날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.01.19 |
대우조선해양 |
20,750 |
0 |
7,214,447 |
143,719 |
393,140 |
39,713 |
2009.01.04 |
대우조선해양 |
17,650 |
0 |
6,047,257 |
104,410 |
409,090 |
33,780 |
2009.01.03 |
대우조선해양 |
17,650 |
0 |
6,047,257 |
104,410 |
409,090 |
33,780 |
2009.01.02 |
대우조선해양 |
17,650 |
0 |
6,047,257 |
104,410 |
409,090 |
33,780 |
2008.11.23 |
대우조선해양 |
14,750 |
0 |
12,584,768 |
172,265 |
246,700 |
28,230 |
2008.11.22 |
대우조선해양 |
14,750 |
0 |
12,584,768 |
172,265 |
246,700 |
28,230 |
2008.11.21 |
대우조선해양 |
14,750 |
0 |
12,584,768 |
172,265 |
246,700 |
28,230 |
2008.11.16 |
대우조선해양 |
15,650 |
0 |
3,402,970 |
53,256 |
2,331,710 |
29,953 |
2008.11.15 |
대우조선해양 |
15,650 |
0 |
3,402,970 |
53,256 |
2,331,710 |
29,953 |
2008.11.14 |
대우조선해양 |
15,650 |
0 |
3,402,970 |
53,256 |
2,331,710 |
29,953 |
2008.11.09 |
대우조선해양 |
15,900 |
0 |
21,837,687 |
309,131 |
264,590 |
30,431 |
2008.11.08 |
대우조선해양 |
15,900 |
0 |
21,837,687 |
309,131 |
264,590 |
30,431 |
2008.11.07 |
대우조선해양 |
15,900 |
0 |
21,837,687 |
309,131 |
264,590 |
30,431 |
2008.11.04 |
대우조선해양 |
15,650 |
0 |
15,258,519 |
229,484 |
492,840 |
29,953 |
2008.11.03 |
대우조선해양 |
13,650 |
0 |
2,225,056 |
30,302 |
3,593,820 |
26,125 |
2008.11.02 |
대우조선해양 |
11,900 |
0 |
3,154,040 |
36,955 |
2,731,680 |
22,775 |
2008.11.01 |
대우조선해양 |
11,900 |
0 |
3,154,040 |
36,955 |
2,731,680 |
22,775 |
2008.10.31 |
대우조선해양 |
11,900 |
0 |
3,154,040 |
36,955 |
2,731,680 |
22,775 |
2008.10.30 |
대우조선해양 |
10,350 |
0 |
5,175,250 |
53,013 |
2,268,550 |
19,809 |
2008.10.14 |
대우조선해양 |
22,400 |
0 |
7,783,579 |
165,887 |
278,400 |
42,871 |
|