날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.10.14 |
옴니시스템 |
6,240 |
0 |
3,990,819 |
23,500 |
527,546 |
536 |
2009.10.01 |
옴니시스템 |
5,560 |
0 |
2,556,106 |
13,618 |
137,900 |
478 |
2009.09.16 |
옴니시스템 |
5,960 |
0 |
2,214,068 |
12,535 |
634,416 |
505 |
2009.09.15 |
옴니시스템 |
5,190 |
0 |
1,463,173 |
7,299 |
253,985 |
440 |
2009.07.15 |
옴니시스템 |
5,960 |
0 |
4,556,427 |
26,343 |
53,180 |
477 |
2009.07.10 |
옴니시스템 |
5,000 |
0 |
403,379 |
2,000 |
581,727 |
400 |
2009.05.11 |
옴니시스템 |
6,270 |
0 |
2,197,705 |
13,145 |
27,355 |
434 |
2009.04.24 |
옴니시스템 |
4,860 |
0 |
6,234,358 |
28,934 |
32,543 |
329 |
2009.04.23 |
옴니시스템 |
4,230 |
0 |
34,147 |
144 |
0 |
287 |
2009.04.22 |
옴니시스템 |
3,680 |
0 |
212,038 |
780 |
1,491,587 |
249 |
2009.03.31 |
옴니시스템 |
2,665 |
0 |
1,381,149 |
3 |
0 |
181 |
2009.03.05 |
옴니시스템 |
2,395 |
0 |
254,950 |
611 |
314,665 |
162 |
2009.02.25 |
옴니시스템 |
2,530 |
0 |
307,275 |
770 |
469,519 |
171 |
2009.02.11 |
옴니시스템 |
2,885 |
0 |
893,370 |
2,467 |
42,755 |
196 |
2009.02.08 |
옴니시스템 |
2,775 |
0 |
1,377,054 |
3,765 |
24,384 |
188 |
2009.02.07 |
옴니시스템 |
2,775 |
0 |
1,377,054 |
3,765 |
24,384 |
188 |
2009.02.06 |
옴니시스템 |
2,775 |
0 |
1,377,054 |
3,765 |
24,384 |
188 |
2008.12.16 |
옴니시스템 |
2,555 |
0 |
64,017 |
152 |
30,188 |
145 |
2008.12.03 |
옴니시스템 |
2,170 |
0 |
76,944 |
162 |
95,127 |
123 |
2008.12.02 |
옴니시스템 |
1,890 |
0 |
133,764 |
248 |
17,577 |
107 |
2008.07.24 |
옴니시스템 |
3,260 |
0 |
125,247 |
391 |
32,869 |
185 |
|