날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.22 |
엘오티베큠 |
4,035 |
0 |
4,818,751 |
18,276 |
316,703 |
412 |
2009.12.18 |
엘오티베큠 |
3,540 |
0 |
4,480,050 |
15,248 |
251,023 |
361 |
2009.12.09 |
엘오티베큠 |
3,275 |
0 |
5,489,026 |
17,135 |
563,488 |
334 |
2009.11.23 |
엘오티베큠 |
2,600 |
0 |
1,071,545 |
2,693 |
33,207 |
265 |
2009.06.18 |
엘오티베큠 |
2,865 |
0 |
628,011 |
1,720 |
647,867 |
292 |
2009.05.13 |
엘오티베큠 |
3,515 |
0 |
2,295,962 |
7,560 |
0 |
359 |
2009.05.12 |
엘오티베큠 |
2,990 |
0 |
1,466,721 |
4,191 |
171,521 |
305 |
2009.04.01 |
엘오티베큠 |
2,115 |
0 |
1,537,804 |
3 |
355,198 |
216 |
2009.01.28 |
엘오티베큠 |
2,250 |
0 |
1,358,862 |
2,986 |
146,232 |
230 |
2008.12.14 |
엘오티베큠 |
1,970 |
0 |
1,254,619 |
2,324 |
122,250 |
201 |
2008.12.13 |
엘오티베큠 |
1,970 |
0 |
1,254,619 |
2,324 |
122,250 |
201 |
2008.12.12 |
엘오티베큠 |
1,970 |
0 |
1,254,619 |
2,324 |
122,250 |
201 |
2008.12.03 |
엘오티베큠 |
1,730 |
0 |
1,336,405 |
2,212 |
68,998 |
176 |
2008.10.30 |
엘오티베큠 |
1,840 |
0 |
244,183 |
444 |
402,287 |
188 |
2008.10.29 |
엘오티베큠 |
1,600 |
0 |
676,151 |
1,049 |
958,686 |
163 |
2008.09.09 |
엘오티베큠 |
2,885 |
0 |
3,152,205 |
8,941 |
337,616 |
294 |
2008.08.31 |
엘오티베큠 |
3,340 |
0 |
1,811,882 |
5,593 |
224,812 |
341 |
2008.08.30 |
엘오티베큠 |
3,340 |
0 |
1,811,882 |
5,593 |
224,812 |
341 |
2008.08.29 |
엘오티베큠 |
3,340 |
0 |
1,811,882 |
5,593 |
224,812 |
341 |
2008.08.05 |
엘오티베큠 |
4,195 |
0 |
6,235,266 |
24,848 |
167,702 |
428 |
2008.07.24 |
엘오티베큠 |
4,415 |
0 |
6,855,471 |
28,165 |
157,211 |
450 |
2008.07.21 |
엘오티베큠 |
4,490 |
0 |
7,774,677 |
32,995 |
262,944 |
458 |
2008.07.17 |
엘오티베큠 |
3,750 |
0 |
1,361,059 |
5,102 |
220,022 |
382 |
2008.07.16 |
엘오티베큠 |
3,265 |
0 |
62,582 |
204 |
2,945,566 |
333 |
2008.07.15 |
엘오티베큠 |
2,840 |
0 |
310,610 |
847 |
180,367 |
290 |
|