종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
삼일기업공사 |
14,650 |
0 |
0.00% |
680 |
14,500 |
14,650 |
1,002 |
880 |
5.97 |
6.67 |
2 |
대양제지 |
11,350 |
0 |
0.00% |
2,500 |
11,300 |
11,350 |
3,606 |
2,869 |
2.54 |
13.70 |
3 |
DS제강 |
1,300 |
0 |
0.00% |
41,927 |
1,295 |
1,300 |
8,756 |
49,444 |
-4.44 |
-47.64 |
4 |
오리콤 |
3,030 |
0 |
0.00% |
2,372 |
3,000 |
3,030 |
5,475 |
1,967 |
6.66 |
10.11 |
5 |
경동제약 |
14,900 |
0 |
0.00% |
11,273 |
14,800 |
14,900 |
9,138 |
2,227 |
24.03 |
5.40 |
|
|
|
6 |
뉴인텍 |
1,445 |
0 |
0.00% |
195,811 |
1,445 |
1,450 |
140,200 |
104,808 |
-5.43 |
-36.95 |
7 |
원일특강 |
7,080 |
0 |
0.00% |
12,100 |
7,060 |
7,080 |
15,013 |
2,906 |
4.86 |
9.03 |
8 |
쌍용건설 |
136,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.20 |
-481.88 |
9 |
대동금속 |
24,000 |
0 |
0.00% |
369 |
23,450 |
24,200 |
156 |
182 |
51.28 |
1.29 |
10 |
씨엑스씨종합캐피탈 |
304 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.72 |
-56.06 |
|
|
|
11 |
풍국주정 |
5,620 |
0 |
0.00% |
15,401 |
5,540 |
5,620 |
1,750 |
3,475 |
10.43 |
5.41 |
12 |
피에스엠씨 |
501 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-13.18 |
-3.04 |
13 |
케이씨피드 |
2,280 |
0 |
0.00% |
37,795 |
2,275 |
2,280 |
15,460 |
10,110 |
11.34 |
4.98 |
14 |
광진실업 |
2,490 |
0 |
0.00% |
3,380 |
2,490 |
2,500 |
2,611 |
5,897 |
13.61 |
4.07 |
15 |
비티씨정보 |
1,750 |
0 |
0.00% |
37,728 |
1,735 |
1,750 |
50,983 |
8,474 |
97.22 |
2.84 |
|
|
|
16 |
지아이블루 |
1,180 |
0 |
0.00% |
82,193 |
1,175 |
1,180 |
106,411 |
97,726 |
-3.25 |
-51.89 |
17 |
대구방송 |
5,720 |
0 |
0.00% |
7 |
5,660 |
5,720 |
696 |
293 |
13.36 |
4.60 |
18 |
한국기업평가 |
36,000 |
0 |
0.00% |
1,011 |
35,800 |
36,000 |
2,188 |
7,426 |
108.76 |
2.25 |
19 |
금화피에스시 |
32,050 |
0 |
0.00% |
7,234 |
31,400 |
32,050 |
1,013 |
3,560 |
10.40 |
21.92 |
20 |
OCI머티리얼즈 |
37,050 |
0 |
0.00% |
31,088 |
37,000 |
37,050 |
4,354 |
4,629 |
13.44 |
8.65 |
|
|
|
21 |
한성엘컴텍 |
327 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.17 |
-217.67 |
22 |
아이에이 |
3,285 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-5.77 |
-93.60 |
23 |
이오테크닉스 |
46,450 |
0 |
0.00% |
33,675 |
46,350 |
46,450 |
5,583 |
13,483 |
20.75 |
14.47 |
24 |
한국경제TV |
1,805 |
0 |
0.00% |
2,890 |
1,800 |
1,805 |
13,909 |
7,378 |
9.40 |
7.04 |
25 |
오공 |
1,875 |
0 |
0.00% |
130,747 |
1,870 |
1,875 |
43,490 |
21,756 |
9.77 |
5.16 |
|
|
|
26 |
성우테크론 |
3,140 |
0 |
0.00% |
10,418 |
3,080 |
3,140 |
2,039 |
6,217 |
392.50 |
0.24 |
27 |
파나진 |
3,785 |
0 |
0.00% |
9,749 |
3,785 |
3,800 |
2,379 |
10,398 |
-12.79 |
-59.07 |
28 |
초록뱀 |
1,580 |
0 |
0.00% |
52,877 |
1,580 |
1,590 |
32,906 |
33,396 |
27.72 |
5.89 |
29 |
SM C&C |
3,130 |
0 |
0.00% |
213,628 |
3,115 |
3,130 |
36,104 |
30,530 |
-11.77 |
-46.11 |
30 |
예당 |
639 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-10.31 |
-24.14 |
|
|
|
31 |
영우통신 |
5,400 |
0 |
0.00% |
47,079 |
5,390 |
5,400 |
29,107 |
17,863 |
15.70 |
5.77 |
32 |
SNH |
1,925 |
0 |
0.00% |
89,180 |
1,920 |
1,925 |
22,547 |
15,000 |
10.08 |
6.72 |
33 |
구영테크 |
1,575 |
0 |
0.00% |
13,384 |
1,565 |
1,575 |
2,650 |
7,800 |
12.60 |
4.49 |
34 |
테라리소스 |
476 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.00 |
-23.23 |
35 |
삼보모터스 |
7,000 |
0 |
0.00% |
28,710 |
6,900 |
7,000 |
2,112 |
19,765 |
17.07 |
8.00 |
|
|
|
36 |
코위버 |
4,040 |
0 |
0.00% |
43,754 |
4,035 |
4,040 |
6,085 |
5,966 |
13.69 |
4.94 |
37 |
위다스 |
1,040 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.40 |
-190.04 |
38 |
금성테크 |
1,125 |
0 |
0.00% |
1,708,995 |
1,125 |
1,130 |
77,683 |
29,980 |
-125.00 |
-1.62 |
39 |
KT서브마린 |
3,510 |
0 |
0.00% |
4,500 |
3,490 |
3,510 |
4,277 |
2,558 |
9.67 |
9.71 |
40 |
동양에스텍 |
2,015 |
0 |
0.00% |
15,624 |
2,005 |
2,015 |
14,911 |
4,894 |
-4.84 |
-7.82 |
|
|
|
41 |
프리젠 |
230 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
15.33 |
4.68 |
42 |
한진피앤씨 |
1,135 |
0 |
0.00% |
5,133,978 |
1,130 |
1,135 |
254,471 |
83,965 |
-1.54 |
-26.93 |
43 |
플렉스컴 |
13,900 |
0 |
0.00% |
462,940 |
13,900 |
13,950 |
115,658 |
69,006 |
8.80 |
26.47 |
44 |
이루온 |
1,855 |
0 |
0.00% |
95,104 |
1,855 |
1,860 |
24,743 |
10,842 |
-6.04 |
-16.61 |
45 |
국보디자인 |
10,500 |
0 |
0.00% |
30,334 |
10,400 |
10,500 |
21,998 |
17,986 |
9.51 |
15.67 |
|
|
|
46 |
이글루시큐리티 |
8,280 |
0 |
0.00% |
43,801 |
8,250 |
8,280 |
7,065 |
8,612 |
16.80 |
9.03 |
47 |
팬엔터테인먼트 |
2,920 |
0 |
0.00% |
25,649 |
2,895 |
2,920 |
7,852 |
6,476 |
146.00 |
0.39 |
48 |
엔텔스 |
13,350 |
0 |
0.00% |
28,557 |
13,300 |
13,350 |
16,612 |
11,216 |
13.08 |
N/A |
49 |
로체시스템즈 |
5,070 |
0 |
0.00% |
29,011 |
5,030 |
5,070 |
8,020 |
3,783 |
59.65 |
1.66 |
50 |
우리산업 |
11,200 |
0 |
0.00% |
593,138 |
11,200 |
11,250 |
103,220 |
146,950 |
25.69 |
11.89 |
|
|
|
51 |
빛샘전자 |
5,640 |
0 |
0.00% |
26,412 |
5,640 |
5,650 |
9,822 |
2,876 |
9.07 |
9.57 |
52 |
엠텍비젼 |
267 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-1.70 |
-29.19 |
53 |
한창산업 |
3,765 |
0 |
0.00% |
154 |
3,730 |
3,770 |
1,722 |
929 |
56.19 |
0.68 |
54 |
비츠로셀 |
5,770 |
0 |
0.00% |
38,724 |
5,760 |
5,770 |
17,863 |
5,884 |
10.25 |
N/A |
55 |
휴온스 |
29,100 |
0 |
0.00% |
48,714 |
29,100 |
29,150 |
10,680 |
6,827 |
39.70 |
N/A |
|
|
|
56 |
유진테크 |
19,500 |
0 |
0.00% |
230,250 |
19,500 |
19,600 |
84,963 |
29,791 |
8.15 |
50.67 |
57 |
동국제약 |
39,200 |
0 |
0.00% |
4,260 |
38,850 |
39,200 |
1,442 |
2,542 |
15.62 |
16.01 |
58 |
넥스턴 |
4,360 |
0 |
0.00% |
11,727 |
4,285 |
4,360 |
9,468 |
6,390 |
10.41 |
10.15 |
59 |
고영 |
33,200 |
0 |
0.00% |
19,787 |
33,100 |
33,250 |
5,063 |
4,660 |
19.16 |
19.91 |
60 |
서암기계공업 |
3,515 |
0 |
0.00% |
872 |
3,510 |
3,515 |
2,435 |
3,427 |
8.10 |
10.87 |
|
|
|
61 |
한국정밀기계 |
9,120 |
0 |
0.00% |
12,927 |
9,110 |
9,120 |
3,301 |
5,125 |
34.29 |
1.44 |
62 |
실리콘웍스 |
22,950 |
0 |
0.00% |
48,883 |
22,950 |
23,000 |
20,657 |
19,889 |
9.07 |
17.26 |
63 |
동일금속 |
12,300 |
0 |
0.00% |
6,922 |
12,250 |
12,300 |
13,270 |
8,223 |
5.33 |
N/A |
64 |
스타플렉스 |
6,930 |
0 |
0.00% |
913 |
6,810 |
6,920 |
264 |
358 |
-3.56 |
-16.25 |
65 |
서진오토모티브 |
2,690 |
0 |
0.00% |
5,956 |
2,670 |
2,690 |
8,241 |
3,553 |
9.06 |
4.40 |
|
|
|
66 |
알톤스포츠 |
5,000 |
0 |
0.00% |
37,339 |
4,990 |
5,000 |
7,509 |
3,269 |
15.11 |
9.20 |
67 |
코프라 |
11,700 |
0 |
0.00% |
291,261 |
11,700 |
11,800 |
33,896 |
32,816 |
17.01 |
16.43 |
68 |
하이비젼시스템 |
4,790 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
9.26 |
40.72 |
69 |
하이제1호스팩 |
4,265 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
44.43 |
2.42 |
70 |
케이비게임앤앱스스팩 |
2,660 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
83.12 |
1.35 |
|
|
|
71 |
메지온 |
15,950 |
0 |
0.00% |
6,617 |
15,850 |
15,950 |
2,752 |
3,413 |
53.52 |
5.21 |
72 |
네이블 |
11,900 |
0 |
0.00% |
11,269 |
11,850 |
11,900 |
8,295 |
5,774 |
9.26 |
32.23 |
73 |
제로투세븐 |
13,600 |
0 |
0.00% |
43,368 |
13,600 |
13,650 |
14,605 |
37,821 |
13.64 |
32.41 |
74 |
뉴프라이드 |
1,545 |
0 |
0.00% |
27,102 |
1,530 |
1,545 |
20,043 |
14,195 |
-140.45 |
-1.13 |
카페 게시글
[특징주 분석]
8월 16일(금) 코스닥 보합 종목
르브론제임스
추천 0
조회 17
13.08.16 17:28
댓글 0
다음검색