날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.18 |
단성일렉트론 |
280 |
0 |
3,371,511 |
933 |
2,990,415 |
230 |
2009.12.01 |
단성일렉트론 |
245 |
0 |
1,721,253 |
420 |
814,554 |
201 |
2009.10.30 |
단성일렉트론 |
465 |
0 |
5,559,255 |
2,474 |
650,998 |
382 |
2009.09.03 |
단성일렉트론 |
550 |
0 |
11,080,099 |
5,545 |
4,767,604 |
452 |
2009.08.31 |
단성일렉트론 |
525 |
0 |
18,012,700 |
9,133 |
1,586,807 |
431 |
2009.07.06 |
단성일렉트론 |
760 |
0 |
4,788,703 |
3,429 |
3,645,715 |
339 |
2009.06.18 |
단성일렉트론 |
635 |
0 |
4,512,589 |
2,818 |
783,942 |
283 |
2009.05.13 |
단성일렉트론 |
900 |
0 |
5,364,679 |
4,683 |
43,866 |
401 |
2009.03.17 |
단성일렉트론 |
830 |
0 |
9,568,948 |
7,301 |
1,004,687 |
239 |
2009.03.12 |
단성일렉트론 |
595 |
0 |
1,757,910 |
1,024 |
349,260 |
172 |
2009.02.08 |
단성일렉트론 |
700 |
0 |
2,046,504 |
1,382 |
72,091 |
202 |
2009.02.07 |
단성일렉트론 |
700 |
0 |
2,046,504 |
1,382 |
72,091 |
202 |
2009.02.06 |
단성일렉트론 |
700 |
0 |
2,046,504 |
1,382 |
72,091 |
202 |
2009.01.12 |
단성일렉트론 |
710 |
0 |
1,287,849 |
892 |
204,453 |
205 |
2008.12.10 |
단성일렉트론 |
715 |
0 |
1,903,494 |
1,308 |
201,790 |
206 |
2008.11.17 |
단성일렉트론 |
470 |
0 |
1,556,921 |
705 |
50,297 |
136 |
2008.11.16 |
단성일렉트론 |
410 |
0 |
902,453 |
357 |
348,876 |
118 |
2008.11.15 |
단성일렉트론 |
410 |
0 |
902,453 |
357 |
348,876 |
118 |
2008.11.14 |
단성일렉트론 |
410 |
0 |
902,453 |
357 |
348,876 |
118 |
2008.11.02 |
단성일렉트론 |
385 |
0 |
851,359 |
316 |
58,160 |
111 |
2008.11.01 |
단성일렉트론 |
385 |
0 |
851,359 |
316 |
58,160 |
111 |
2008.10.31 |
단성일렉트론 |
385 |
0 |
851,359 |
316 |
58,160 |
111 |
2008.10.30 |
단성일렉트론 |
335 |
0 |
666,314 |
219 |
153,860 |
97 |
2008.10.13 |
단성일렉트론 |
485 |
0 |
686,260 |
330 |
199,391 |
140 |
|