날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.19 |
KDS |
365 |
0 |
3,181,860 |
1,161 |
9,757,280 |
608 |
2010.01.18 |
KDS |
320 |
0 |
11,245,843 |
3,587 |
8,758,990 |
533 |
2010.01.15 |
KDS |
280 |
0 |
37,253,630 |
10,097 |
13,386,710 |
467 |
2010.01.14 |
KDS |
245 |
0 |
79,916,460 |
18,569 |
15,603,630 |
408 |
2009.12.28 |
KDS |
215 |
0 |
68,257,867 |
14,269 |
18,044,520 |
358 |
2009.12.09 |
KDS |
415 |
0 |
15,487,420 |
6,104 |
1,491,750 |
168 |
2009.12.08 |
KDS |
365 |
0 |
2,243,557 |
816 |
2,049,470 |
148 |
2009.12.07 |
KDS |
320 |
0 |
3,843,912 |
1,201 |
2,799,940 |
130 |
2009.11.30 |
KDS |
280 |
0 |
17,682,947 |
4,817 |
923,490 |
114 |
2009.10.28 |
KDS |
255 |
0 |
3,678,883 |
917 |
572,090 |
103 |
2009.10.09 |
KDS |
350 |
0 |
5,218,142 |
1,823 |
1,207,820 |
142 |
2009.05.08 |
KDS |
560 |
0 |
9,687,663 |
5,299 |
297,713 |
176 |
2009.03.31 |
KDS |
505 |
0 |
9,255,726 |
4,496 |
208,836 |
158 |
2009.03.23 |
KDS |
605 |
0 |
2,742,453 |
1,640 |
211,361 |
161 |
2009.03.22 |
KDS |
530 |
0 |
5,891,751 |
3,105 |
1,200,340 |
161 |
2009.03.21 |
KDS |
530 |
0 |
5,891,751 |
3,105 |
1,200,340 |
161 |
2009.03.20 |
KDS |
530 |
0 |
5,891,751 |
3,105 |
1,200,340 |
161 |
2009.03.19 |
KDS |
465 |
0 |
6,375,513 |
2,773 |
1,350,640 |
141 |
2009.03.17 |
KDS |
475 |
0 |
196,838 |
93 |
1,357,950 |
144 |
2009.03.16 |
KDS |
415 |
0 |
1,579,687 |
647 |
1,347,470 |
126 |
2009.03.15 |
KDS |
365 |
0 |
4,459,850 |
1,615 |
1,499,530 |
111 |
2009.03.14 |
KDS |
365 |
0 |
4,459,850 |
1,615 |
1,499,530 |
111 |
2009.03.13 |
KDS |
365 |
0 |
4,459,850 |
1,615 |
1,499,530 |
111 |
2009.03.12 |
KDS |
320 |
0 |
7,715,754 |
2,442 |
827,330 |
97 |
2009.03.11 |
KDS |
280 |
0 |
4,299,799 |
1,159 |
730,390 |
85 |
2009.02.11 |
KDS |
260 |
0 |
4,635,406 |
1,159 |
773,990 |
79 |
2009.02.09 |
KDS |
245 |
0 |
2,931,503 |
699 |
842,850 |
74 |
2008.10.30 |
KDS |
490 |
0 |
1,126,069 |
534 |
148,830 |
130 |
2008.10.14 |
KDS |
600 |
0 |
2,895,636 |
1,684 |
114,620 |
159 |
2008.10.13 |
KDS |
525 |
0 |
1,535,555 |
776 |
495,820 |
139 |
2008.09.24 |
KDS |
770 |
0 |
7,807,138 |
5,793 |
940,470 |
204 |
2008.05.29 |
KDS |
3,470 |
0 |
1,014,197 |
3,386 |
59,550 |
666 |
|