날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.28 |
네오엠텔 |
5,980 |
0 |
988,029 |
5,669 |
238,841 |
374 |
2009.12.07 |
네오엠텔 |
5,490 |
0 |
470,320 |
2,579 |
411,178 |
343 |
2009.12.04 |
네오엠텔 |
4,780 |
0 |
675,916 |
3,112 |
241,166 |
299 |
2009.09.17 |
네오엠텔 |
4,110 |
0 |
2,108,308 |
8,231 |
39,494 |
257 |
2009.09.15 |
네오엠텔 |
3,570 |
0 |
82,338 |
294 |
550,425 |
223 |
2009.09.14 |
네오엠텔 |
3,105 |
0 |
403,031 |
1,209 |
415,844 |
194 |
2009.03.05 |
네오엠텔 |
3,430 |
0 |
523,032 |
1,690 |
14,699 |
156 |
2009.03.02 |
네오엠텔 |
3,670 |
0 |
242,875 |
890 |
58,991 |
167 |
2009.03.01 |
네오엠텔 |
3,195 |
0 |
57,333 |
180 |
52,635 |
145 |
2009.02.28 |
네오엠텔 |
3,195 |
0 |
57,333 |
180 |
52,635 |
145 |
2009.02.27 |
네오엠텔 |
3,195 |
0 |
57,333 |
180 |
52,635 |
145 |
2009.02.25 |
네오엠텔 |
2,595 |
0 |
39,149 |
100 |
8,712 |
118 |
2009.01.06 |
네오엠텔 |
3,070 |
0 |
86,913 |
263 |
3,330 |
140 |
2008.12.22 |
네오엠텔 |
2,890 |
0 |
50,277 |
141 |
25,413 |
132 |
2008.12.21 |
네오엠텔 |
2,515 |
0 |
105,957 |
263 |
11,968 |
114 |
2008.12.20 |
네오엠텔 |
2,515 |
0 |
105,957 |
263 |
11,968 |
114 |
2008.12.19 |
네오엠텔 |
2,515 |
0 |
105,957 |
263 |
11,968 |
114 |
2008.12.18 |
네오엠텔 |
2,190 |
0 |
70,976 |
152 |
4,192 |
100 |
|