종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
STX |
5,130 |
890 |
-14.78% |
4,724,372 |
5,130 |
5,160 |
338,590 |
38,130 |
-0.61 |
-35.59 |
2 |
STX팬오션 |
2,155 |
295 |
-12.04% |
19,397,834 |
2,150 |
2,155 |
145,670 |
89,110 |
-0.95 |
-22.34 |
3 |
대창우 |
44,000 |
5,050 |
-10.30% |
192 |
44,000 |
56,100 |
190 |
40 |
463.16 |
N/A |
4 |
STX엔진 |
6,390 |
730 |
-10.25% |
4,348,881 |
6,390 |
6,400 |
98,340 |
14,760 |
-3.43 |
-8.09 |
5 |
STX중공업 |
6,220 |
640 |
-9.33% |
8,221,661 |
6,220 |
6,230 |
49,070 |
14,740 |
54.09 |
0.70 |
|
|
|
6 |
한국프랜지 |
13,050 |
1,150 |
-8.10% |
123,620 |
13,050 |
13,150 |
13,700 |
10,310 |
8.44 |
4.64 |
7 |
하이트론 |
8,840 |
740 |
-7.72% |
65,187 |
8,840 |
8,870 |
2,840 |
620 |
210.48 |
0.41 |
8 |
엔씨소프트 |
169,000 |
12,500 |
-6.89% |
546,421 |
169,000 |
169,500 |
100,322 |
49,600 |
23.74 |
16.79 |
9 |
하나니켈2호 |
2,400 |
150 |
-5.88% |
1,830 |
2,370 |
2,485 |
8,780 |
13,090 |
N/A |
N/A |
10 |
선도전기 |
2,920 |
180 |
-5.81% |
1,407,698 |
2,920 |
2,930 |
58,380 |
12,620 |
42.94 |
1.68 |
|
|
|
11 |
벽산건설우 |
76,400 |
4,600 |
-5.68% |
126 |
76,300 |
80,300 |
68 |
28 |
-0.37 |
N/A |
12 |
로케트전우 |
3,300 |
185 |
-5.31% |
148,290 |
3,250 |
3,300 |
4,970 |
2,420 |
-7.78 |
N/A |
13 |
대한해운 |
43,750 |
2,350 |
-5.10% |
45,910 |
43,750 |
43,800 |
2,020 |
160 |
-0.21 |
533.36 |
14 |
세우글로벌우 |
60,100 |
3,100 |
-4.91% |
23 |
57,100 |
60,200 |
26 |
11 |
1,054.39 |
N/A |
15 |
태평양물산 |
3,660 |
180 |
-4.69% |
257,574 |
3,660 |
3,675 |
35,070 |
7,550 |
-89.27 |
-0.92 |
|
|
|
16 |
동부하이텍2우B |
12,400 |
600 |
-4.62% |
30 |
11,950 |
12,450 |
120 |
840 |
-17.44 |
N/A |
17 |
삼화전자 |
2,290 |
110 |
-4.58% |
533,444 |
2,290 |
2,295 |
77,730 |
15,640 |
-2.15 |
-82.29 |
18 |
아시아5호 |
4,780 |
220 |
-4.40% |
0 |
4,600 |
4,780 |
9,210 |
2,220 |
16.61 |
6.41 |
19 |
광명전기 |
2,850 |
125 |
-4.20% |
4,884,876 |
2,845 |
2,850 |
157,960 |
44,660 |
178.12 |
1.23 |
20 |
JW중외제약우 |
11,500 |
500 |
-4.17% |
100 |
11,150 |
11,500 |
430 |
600 |
-6.55 |
N/A |
|
|
|
21 |
로케트전기 |
1,185 |
50 |
-4.05% |
3,564,339 |
1,180 |
1,185 |
299,450 |
207,610 |
-2.79 |
-91.84 |
22 |
CJ CGV |
48,200 |
2,000 |
-3.98% |
194,103 |
48,150 |
48,200 |
27,696 |
4,081 |
18.35 |
16.63 |
23 |
인디에프 |
1,090 |
45 |
-3.96% |
2,384,300 |
1,090 |
1,100 |
83,840 |
134,730 |
-7.27 |
-8.84 |
24 |
이코리아리츠 |
3,515 |
145 |
-3.96% |
27,332 |
3,515 |
3,555 |
3,900 |
1,650 |
16.74 |
4.21 |
25 |
수산중공우 |
138,000 |
5,500 |
-3.83% |
15 |
129,000 |
141,500 |
59 |
19 |
584.75 |
N/A |
|
|
|
26 |
대웅제약 |
69,100 |
2,700 |
-3.76% |
22,048 |
69,100 |
69,700 |
3,409 |
1,071 |
23.50 |
9.19 |
27 |
하나니켈1호 |
2,430 |
95 |
-3.76% |
1,540 |
2,360 |
2,430 |
3,580 |
1,270 |
N/A |
N/A |
28 |
조선선재 |
42,250 |
1,650 |
-3.76% |
71,748 |
42,250 |
42,350 |
5,560 |
900 |
7.10 |
20.55 |
29 |
동성제약 |
4,715 |
180 |
-3.68% |
281,210 |
4,715 |
4,720 |
59,220 |
5,600 |
31.23 |
5.19 |
30 |
세방전지 |
52,600 |
2,000 |
-3.66% |
66,448 |
52,600 |
52,700 |
15,438 |
4,092 |
7.52 |
18.19 |
|
|
|
31 |
신일산업 |
1,205 |
45 |
-3.60% |
3,404,860 |
1,205 |
1,210 |
280,560 |
507,160 |
50.21 |
5.04 |
32 |
파미셀 |
4,040 |
150 |
-3.58% |
518,966 |
4,040 |
4,045 |
130,100 |
12,940 |
-8.86 |
-19.13 |
33 |
키스톤글로벌 |
902 |
33 |
-3.53% |
720,549 |
902 |
904 |
100,360 |
11,900 |
-4.20 |
N/A |
34 |
KTB투자증권 |
2,660 |
95 |
-3.45% |
619,824 |
2,660 |
2,665 |
165,180 |
21,280 |
15.38 |
2.57 |
35 |
파브코 |
1,275 |
45 |
-3.41% |
10,120 |
1,275 |
1,300 |
9,670 |
12,040 |
19.32 |
3.86 |
|
|
|
36 |
경인양행 |
4,010 |
140 |
-3.37% |
224,001 |
4,010 |
4,035 |
35,210 |
7,570 |
62.66 |
1.49 |
37 |
한라비스테온공조 |
34,500 |
1,200 |
-3.36% |
211,341 |
34,500 |
34,650 |
11,910 |
11,130 |
15.91 |
17.51 |
38 |
한미사이언스 |
14,600 |
500 |
-3.31% |
43,317 |
14,600 |
14,650 |
13,170 |
12,700 |
60.83 |
3.26 |
39 |
아이마켓코리아 |
25,300 |
850 |
-3.25% |
100,828 |
25,300 |
25,350 |
30,510 |
9,370 |
23.58 |
N/A |
40 |
유성기업 |
5,410 |
180 |
-3.22% |
313,646 |
5,410 |
5,460 |
65,880 |
20,550 |
6.50 |
11.02 |
|
|
|
41 |
한샘 |
34,850 |
1,150 |
-3.19% |
39,175 |
34,850 |
34,950 |
5,670 |
3,810 |
20.78 |
18.92 |
42 |
현대에이치씨엔 |
5,170 |
170 |
-3.18% |
333,420 |
5,170 |
5,180 |
97,910 |
34,140 |
10.68 |
11.98 |
43 |
동아에스티 |
138,000 |
4,500 |
-3.16% |
35,164 |
138,000 |
138,500 |
6,758 |
4,194 |
N/A |
N/A |
44 |
KODEX Brazil |
5,765 |
185 |
-3.11% |
42,847 |
5,765 |
5,770 |
1,517 |
5,155 |
N/A |
N/A |
45 |
상신브레이크 |
5,020 |
160 |
-3.09% |
104,952 |
5,020 |
5,070 |
26,730 |
17,410 |
11.49 |
11.68 |
|
|
|
46 |
이수페타시스 |
7,230 |
230 |
-3.08% |
1,519,025 |
7,230 |
7,240 |
101,750 |
44,250 |
14.67 |
12.45 |
47 |
에쓰씨엔지니어링 |
2,370 |
75 |
-3.07% |
1,031 |
2,365 |
2,645 |
4,160 |
17,510 |
-6.12 |
-8.55 |
48 |
동부건설 |
3,665 |
115 |
-3.04% |
84,160 |
3,635 |
3,665 |
9,360 |
3,480 |
-17.45 |
-1.39 |
49 |
대한유화 |
54,400 |
1,700 |
-3.03% |
51,274 |
54,400 |
54,500 |
9,224 |
1,260 |
-28.60 |
-1.65 |
50 |
한국카본 |
7,410 |
230 |
-3.01% |
270,021 |
7,410 |
7,420 |
55,110 |
9,500 |
39.41 |
2.76 |
|
|
|
51 |
신성통상 |
1,135 |
35 |
-2.99% |
1,015,972 |
1,130 |
1,135 |
362,430 |
344,450 |
28.38 |
2.82 |
52 |
현대미포조선 |
132,500 |
4,000 |
-2.93% |
253,448 |
132,000 |
132,500 |
58,487 |
17,640 |
27.45 |
3.02 |
53 |
JW중외제약 |
16,600 |
500 |
-2.92% |
98,410 |
16,550 |
16,600 |
46,700 |
10,550 |
-9.46 |
-12.22 |
54 |
삼양홀딩스우 |
34,000 |
1,000 |
-2.86% |
180 |
33,700 |
34,700 |
430 |
1,320 |
2.03 |
N/A |
55 |
이마트 |
210,000 |
6,000 |
-2.78% |
77,613 |
210,000 |
210,500 |
16,229 |
6,806 |
13.78 |
7.38 |
|
|
|
56 |
흥국화재2우B |
6,700 |
190 |
-2.76% |
10 |
6,440 |
6,700 |
2,550 |
580 |
5.93 |
N/A |
57 |
동원시스템즈우 |
7,200 |
200 |
-2.70% |
60 |
7,200 |
7,300 |
1,000 |
480 |
-211.76 |
N/A |
58 |
다우기술 |
16,250 |
450 |
-2.69% |
140,452 |
16,250 |
16,300 |
57,880 |
28,220 |
11.28 |
9.61 |
59 |
코리아02호 |
4,180 |
115 |
-2.68% |
62 |
4,180 |
4,400 |
2,160 |
2,760 |
14.07 |
10.37 |
60 |
동양우 |
690 |
19 |
-2.68% |
3,378 |
690 |
693 |
2,710 |
590 |
-1.30 |
N/A |
|
|
|
61 |
대경기계 |
1,830 |
50 |
-2.66% |
90,911 |
1,830 |
1,840 |
14,150 |
8,430 |
14.76 |
10.40 |
62 |
신원 |
1,285 |
35 |
-2.65% |
2,340,466 |
1,285 |
1,290 |
255,280 |
110,520 |
-8.08 |
-5.37 |
63 |
크라운제과 |
240,000 |
6,500 |
-2.64% |
1,438 |
240,000 |
241,500 |
240 |
113 |
11.20 |
18.79 |
64 |
태림포장 |
2,405 |
65 |
-2.63% |
286,098 |
2,400 |
2,405 |
26,700 |
23,250 |
4.99 |
10.42 |
65 |
우리투자증권 |
11,450 |
300 |
-2.55% |
908,299 |
11,400 |
11,450 |
315,340 |
137,120 |
28.48 |
2.54 |
|
|
|
66 |
태경화학 |
5,380 |
140 |
-2.54% |
18,932 |
5,380 |
5,390 |
4,380 |
4,130 |
8.66 |
9.69 |
67 |
한미반도체 |
12,100 |
300 |
-2.42% |
77,460 |
12,100 |
12,150 |
37,390 |
7,320 |
12.38 |
14.23 |
68 |
KCC |
383,000 |
9,500 |
-2.42% |
24,142 |
383,000 |
385,000 |
1,732 |
570 |
9.06 |
8.96 |
69 |
세아베스틸 |
30,350 |
750 |
-2.41% |
74,798 |
30,350 |
30,450 |
26,400 |
2,620 |
9.13 |
9.04 |
70 |
S&T홀딩스 |
18,350 |
450 |
-2.39% |
10,360 |
18,350 |
18,500 |
1,850 |
4,190 |
10.07 |
5.60 |
|
|
|
71 |
삼양홀딩스 |
82,000 |
2,000 |
-2.38% |
8,582 |
81,900 |
82,000 |
834 |
448 |
4.89 |
10.41 |
72 |
동원산업 |
331,000 |
8,000 |
-2.36% |
4,406 |
330,500 |
331,000 |
273 |
271 |
10.85 |
19.97 |
73 |
쌍용양회 |
5,830 |
140 |
-2.35% |
151,010 |
5,830 |
5,860 |
23,020 |
3,450 |
14.01 |
3.09 |
74 |
사조씨푸드 |
5,910 |
140 |
-2.31% |
75,000 |
5,910 |
5,920 |
14,520 |
6,380 |
8.03 |
8.73 |
75 |
넥센타이어 |
14,800 |
350 |
-2.31% |
740,191 |
14,800 |
14,850 |
301,220 |
96,900 |
11.25 |
21.47 |
|
|
|
76 |
자화전자 |
21,200 |
500 |
-2.30% |
179,412 |
21,200 |
21,250 |
67,880 |
17,590 |
8.80 |
25.64 |
77 |
SK C&C |
106,500 |
2,500 |
-2.29% |
38,278 |
106,500 |
107,000 |
10,963 |
12,166 |
14.95 |
15.85 |
78 |
백산 |
5,990 |
140 |
-2.28% |
145,975 |
5,980 |
5,990 |
10,160 |
6,610 |
12.38 |
13.45 |
79 |
KGP |
1,930 |
45 |
-2.28% |
20 |
1,915 |
1,965 |
3,660 |
2,320 |
-0.82 |
-52.55 |
80 |
우신시스템 |
2,800 |
65 |
-2.27% |
160,412 |
2,795 |
2,800 |
14,350 |
13,710 |
6.88 |
7.85 |
|
|
|
81 |
슈넬생명과학 |
433 |
10 |
-2.26% |
818,930 |
433 |
436 |
168,950 |
75,030 |
-1.87 |
-35.03 |
82 |
BS금융지주 |
15,200 |
350 |
-2.25% |
322,037 |
15,150 |
15,200 |
177,460 |
132,460 |
8.14 |
11.63 |
83 |
한국유리우 |
11,000 |
250 |
-2.22% |
0 |
10,050 |
11,000 |
580 |
840 |
-1.91 |
N/A |
84 |
성신양회우 |
2,440 |
55 |
-2.20% |
2,930 |
2,425 |
2,440 |
620 |
770 |
14.52 |
N/A |
85 |
금호전기 |
31,400 |
700 |
-2.18% |
26,158 |
31,400 |
31,450 |
11,070 |
4,000 |
-3.86 |
-26.64 |
|
|
|
86 |
우리금융 |
11,250 |
250 |
-2.17% |
1,868,814 |
11,200 |
11,250 |
718,690 |
665,680 |
5.73 |
8.75 |
87 |
한솔아트원제지우 |
9,000 |
200 |
-2.17% |
3,542 |
8,720 |
9,100 |
320 |
1,230 |
375.00 |
N/A |
88 |
금호종금 |
811 |
18 |
-2.17% |
12,553,558 |
811 |
812 |
976,360 |
333,100 |
-2.13 |
-116.36 |
89 |
디피씨 |
3,200 |
70 |
-2.14% |
455,024 |
3,200 |
3,210 |
65,780 |
12,600 |
8.89 |
15.40 |
90 |
대상 |
34,500 |
750 |
-2.13% |
182,272 |
34,500 |
34,550 |
21,350 |
7,570 |
13.63 |
16.26 |
|
|
|
91 |
한솔테크닉스 |
20,850 |
450 |
-2.11% |
288,971 |
20,850 |
20,900 |
110,890 |
22,630 |
-2.91 |
-53.27 |
92 |
일양약품 |
30,350 |
650 |
-2.10% |
87,670 |
30,350 |
30,400 |
8,380 |
2,030 |
268.58 |
1.15 |
93 |
아비스타 |
7,030 |
150 |
-2.09% |
26,010 |
6,930 |
7,030 |
2,200 |
7,010 |
-2.69 |
-41.31 |
94 |
신세계 |
211,000 |
4,500 |
-2.09% |
42,733 |
211,000 |
212,000 |
17,210 |
6,310 |
12.85 |
7.75 |
95 |
KPX그린케미칼 |
4,680 |
100 |
-2.09% |
19,921 |
4,680 |
4,765 |
4,870 |
6,920 |
8.00 |
12.39 |
|
|
|
96 |
흥아해운 |
1,905 |
40 |
-2.06% |
436,971 |
1,905 |
1,915 |
134,730 |
67,420 |
9.16 |
12.96 |
97 |
KINDEX 합성-미국리츠부동산(H) |
46,735 |
975 |
-2.04% |
351 |
46,715 |
46,980 |
56 |
8,862 |
N/A |
N/A |
98 |
TIGER 나스닥100 |
15,360 |
315 |
-2.01% |
1,625 |
15,345 |
15,360 |
6,720 |
7,060 |
N/A |
N/A |
99 |
NPC |
4,900 |
100 |
-2.00% |
30,020 |
4,900 |
4,920 |
6,010 |
4,870 |
10.91 |
14.77 |
100 |
국동 |
1,960 |
40 |
-2.00% |
34,380 |
1,960 |
1,965 |
10,780 |
3,790 |
1.53 |
67.43 |
카페 게시글
[특징주 분석]
8월 16일(금) 코스피 하락 종목
르브론제임스
추천 0
조회 28
13.08.16 17:29
댓글 0
다음검색