날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.22 |
손오공 |
5,230 |
0 |
5,231,656 |
26,593 |
334,282 |
949 |
2009.12.07 |
손오공 |
4,725 |
0 |
3,484,923 |
15,578 |
390,416 |
857 |
2009.11.11 |
손오공 |
3,960 |
0 |
3,685,285 |
14,080 |
270,733 |
718 |
2009.09.24 |
손오공 |
4,275 |
0 |
5,541,624 |
23,256 |
110,957 |
604 |
2009.07.15 |
손오공 |
5,310 |
0 |
5,629,915 |
29,289 |
134,735 |
745 |
2009.07.03 |
손오공 |
6,030 |
0 |
4,926,338 |
28,429 |
832,370 |
844 |
2009.07.02 |
손오공 |
5,250 |
0 |
3,792,134 |
19,563 |
484,894 |
734 |
2009.06.16 |
손오공 |
6,400 |
0 |
7,985,700 |
48,483 |
458,913 |
854 |
2009.06.05 |
손오공 |
7,440 |
0 |
4,527,060 |
32,429 |
340,601 |
744 |
2009.06.04 |
손오공 |
6,470 |
0 |
5,758,661 |
34,890 |
183,080 |
647 |
2009.06.02 |
손오공 |
6,300 |
0 |
1,053,499 |
6,586 |
0 |
630 |
2009.06.01 |
손오공 |
5,480 |
0 |
986,278 |
5,160 |
25,415 |
548 |
2009.05.29 |
손오공 |
4,770 |
0 |
956,780 |
4,292 |
50,104 |
477 |
2009.05.13 |
손오공 |
5,490 |
0 |
701,420 |
3,725 |
0 |
549 |
2009.05.12 |
손오공 |
4,780 |
0 |
939,082 |
4,323 |
0 |
478 |
2009.05.11 |
손오공 |
4,160 |
0 |
886,665 |
3,473 |
0 |
416 |
2009.05.08 |
손오공 |
3,620 |
0 |
780,434 |
2,683 |
7,383 |
362 |
2009.04.29 |
손오공 |
3,275 |
0 |
273,084 |
883 |
0 |
328 |
2009.01.21 |
손오공 |
2,560 |
0 |
345,538 |
851 |
8,221 |
256 |
2008.10.30 |
손오공 |
1,985 |
0 |
98,566 |
187 |
10,300 |
198 |
|