날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.25 |
퍼스텍 |
3,385 |
0 |
5,811,434 |
19,408 |
296,660 |
1,583 |
2010.01.22 |
퍼스텍 |
2,945 |
0 |
1,406,490 |
4,031 |
1,336,990 |
1,377 |
2009.10.07 |
퍼스텍 |
1,815 |
0 |
4,048,842 |
7,131 |
604,080 |
849 |
2009.07.16 |
퍼스텍 |
1,910 |
0 |
2,449,627 |
4,482 |
284,370 |
893 |
2009.01.18 |
퍼스텍 |
1,320 |
0 |
6,069,615 |
7,804 |
147,170 |
611 |
2009.01.17 |
퍼스텍 |
1,320 |
0 |
6,069,615 |
7,804 |
147,170 |
611 |
2009.01.16 |
퍼스텍 |
1,320 |
0 |
6,069,615 |
7,804 |
147,170 |
611 |
2008.12.03 |
퍼스텍 |
1,165 |
0 |
5,182,057 |
5,805 |
352,580 |
539 |
2008.12.01 |
퍼스텍 |
1,050 |
0 |
2,429,711 |
2,417 |
391,920 |
486 |
2008.10.30 |
퍼스텍 |
795 |
0 |
723,583 |
562 |
68,940 |
368 |
2008.07.30 |
퍼스텍 |
1,905 |
0 |
5,382,967 |
9,828 |
585,020 |
881 |
|