날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.09.16 |
와이즈파워 |
2,630 |
0 |
1,057,977 |
2,719 |
588,080 |
1,308 |
2009.03.15 |
와이즈파워 |
2,090 |
0 |
739,085 |
1,545 |
1,100,920 |
985 |
2009.03.14 |
와이즈파워 |
2,090 |
0 |
739,085 |
1,545 |
1,100,920 |
985 |
2009.03.13 |
와이즈파워 |
2,090 |
0 |
739,085 |
1,545 |
1,100,920 |
985 |
2009.02.16 |
와이즈파워 |
1,615 |
0 |
1,007,168 |
1,622 |
92,161 |
761 |
2008.11.23 |
와이즈파워 |
410 |
0 |
235,448 |
89 |
106,593 |
155 |
2008.11.22 |
와이즈파워 |
410 |
0 |
235,448 |
89 |
106,593 |
155 |
2008.11.21 |
와이즈파워 |
410 |
0 |
235,448 |
89 |
106,593 |
155 |
2008.11.09 |
와이즈파워 |
450 |
0 |
1,314,149 |
560 |
69,412 |
170 |
2008.11.08 |
와이즈파워 |
450 |
0 |
1,314,149 |
560 |
69,412 |
170 |
2008.11.07 |
와이즈파워 |
450 |
0 |
1,314,149 |
560 |
69,412 |
170 |
2008.11.02 |
와이즈파워 |
330 |
0 |
1,064,943 |
336 |
146,269 |
125 |
2008.11.01 |
와이즈파워 |
330 |
0 |
1,064,943 |
336 |
146,269 |
125 |
2008.10.31 |
와이즈파워 |
330 |
0 |
1,064,943 |
336 |
146,269 |
125 |
2008.10.30 |
와이즈파워 |
290 |
0 |
665,447 |
191 |
461,335 |
110 |
2008.10.29 |
와이즈파워 |
255 |
0 |
1,458,807 |
365 |
412,344 |
96 |
2008.10.05 |
와이즈파워 |
580 |
0 |
9,554,125 |
5,486 |
671,226 |
219 |
2008.10.04 |
와이즈파워 |
580 |
0 |
9,554,125 |
5,486 |
671,226 |
219 |
2008.10.03 |
와이즈파워 |
580 |
0 |
9,554,125 |
5,486 |
671,226 |
219 |
2008.10.02 |
와이즈파워 |
580 |
0 |
9,554,125 |
5,486 |
671,226 |
219 |
2008.10.01 |
와이즈파워 |
505 |
0 |
815,220 |
412 |
4,250,655 |
191 |
2008.07.30 |
와이즈파워 |
615 |
0 |
6,385,223 |
3,730 |
999,228 |
232 |
|