날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.12.14 |
성원건설 |
2,860 |
0 |
3,264,384 |
9,017 |
186,260 |
1,249 |
2009.08.17 |
성원건설 |
7,070 |
0 |
113,211 |
800 |
1,004,730 |
2,842 |
2009.08.14 |
성원건설 |
6,150 |
0 |
73,420 |
451 |
873,160 |
2,472 |
2009.08.13 |
성원건설 |
5,350 |
0 |
343,172 |
1,834 |
613,960 |
2,150 |
2009.02.23 |
성원건설 |
3,440 |
0 |
492,571 |
1,598 |
28,930 |
1,383 |
2009.01.07 |
성원건설 |
4,140 |
0 |
1,133,391 |
4,591 |
161,430 |
1,664 |
2008.12.16 |
성원건설 |
4,945 |
0 |
1,289,472 |
6,147 |
45,270 |
1,987 |
2008.12.15 |
성원건설 |
4,300 |
0 |
1,079,182 |
4,537 |
81,270 |
1,728 |
2008.12.14 |
성원건설 |
3,740 |
0 |
1,314,106 |
4,803 |
51,900 |
1,503 |
2008.12.13 |
성원건설 |
3,740 |
0 |
1,314,106 |
4,803 |
51,900 |
1,503 |
2008.12.12 |
성원건설 |
3,740 |
0 |
1,314,106 |
4,803 |
51,900 |
1,503 |
2008.11.04 |
성원건설 |
4,335 |
0 |
831,325 |
3,413 |
13,620 |
1,742 |
2008.11.03 |
성원건설 |
3,770 |
0 |
793,894 |
2,874 |
137,730 |
1,515 |
2008.10.30 |
성원건설 |
2,930 |
0 |
323,132 |
916 |
17,570 |
1,177 |
2008.07.17 |
성원건설 |
9,200 |
0 |
228,455 |
2,101 |
510,820 |
3,667 |
2008.07.10 |
성원건설 |
8,190 |
0 |
1,080,664 |
8,452 |
80,220 |
3,264 |
2008.06.04 |
성원건설 |
13,550 |
0 |
663,480 |
8,799 |
248,130 |
5,401 |
2008.05.14 |
성원건설 |
11,450 |
0 |
1,814,498 |
20,451 |
257,730 |
4,520 |
|