날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.18 |
엠엔에프씨 |
1,025 |
0 |
6,186,680 |
6,129 |
244,385 |
341 |
2010.01.15 |
엠엔에프씨 |
895 |
0 |
7,203,173 |
6,101 |
252,414 |
298 |
2009.11.20 |
엠엔에프씨 |
1,310 |
0 |
11,416,237 |
14,839 |
393,550 |
424 |
2009.11.19 |
엠엔에프씨 |
1,140 |
0 |
7,762,735 |
8,164 |
2,188,940 |
369 |
2009.11.02 |
엠엔에프씨 |
1,525 |
0 |
20,920,324 |
30,175 |
391,636 |
493 |
2009.10.29 |
엠엔에프씨 |
1,330 |
0 |
14,986,750 |
19,511 |
821,141 |
430 |
2009.10.28 |
엠엔에프씨 |
1,160 |
0 |
9,040,912 |
9,686 |
868,856 |
375 |
2009.10.23 |
엠엔에프씨 |
1,000 |
0 |
16,683,475 |
15,820 |
406,948 |
323 |
2009.10.22 |
엠엔에프씨 |
870 |
0 |
4,379,061 |
3,732 |
530,323 |
281 |
2009.10.12 |
엠엔에프씨 |
1,090 |
0 |
13,770,317 |
14,812 |
341,202 |
353 |
2009.10.01 |
엠엔에프씨 |
1,820 |
0 |
440,002 |
798 |
54,142 |
30 |
2009.09.30 |
엠엔에프씨 |
1,585 |
0 |
259,869 |
397 |
149,970 |
26 |
2009.09.08 |
엠엔에프씨 |
4,095 |
0 |
434,065 |
1,731 |
1,740 |
53 |
2009.08.28 |
엠엔에프씨 |
5,570 |
0 |
732,645 |
3,838 |
15,846 |
72 |
2009.08.27 |
엠엔에프씨 |
4,850 |
0 |
1,682,925 |
7,380 |
24,258 |
62 |
2009.08.19 |
엠엔에프씨 |
8,970 |
0 |
30,863 |
277 |
41,831 |
115 |
2009.08.18 |
엠엔에프씨 |
7,800 |
0 |
72,335 |
544 |
40,372 |
100 |
2009.08.17 |
엠엔에프씨 |
6,790 |
0 |
296,142 |
1,932 |
32,542 |
87 |
2009.08.14 |
엠엔에프씨 |
5,910 |
0 |
830,135 |
4,659 |
19,039 |
76 |
2009.08.13 |
엠엔에프씨 |
5,140 |
0 |
448,273 |
2,260 |
32,291 |
66 |
2009.08.12 |
엠엔에프씨 |
4,470 |
0 |
67,823 |
293 |
83,445 |
57 |
2009.08.11 |
엠엔에프씨 |
3,890 |
0 |
402,723 |
1,522 |
91,281 |
50 |
2009.08.07 |
엠엔에프씨 |
3,625 |
0 |
21,633 |
78 |
53,411 |
47 |
2009.08.06 |
엠엔에프씨 |
3,155 |
0 |
26,029 |
82 |
57,315 |
41 |
2009.08.05 |
엠엔에프씨 |
2,745 |
0 |
95,702 |
256 |
68,228 |
35 |
2009.08.04 |
엠엔에프씨 |
2,390 |
0 |
147,628 |
351 |
22,968 |
31 |
2009.08.03 |
엠엔에프씨 |
2,080 |
0 |
80,533 |
165 |
62,206 |
27 |
2009.07.31 |
엠엔에프씨 |
1,810 |
0 |
11,706 |
21 |
134,841 |
23 |
2009.07.24 |
엠엔에프씨 |
2,125 |
0 |
159,863 |
329 |
9,334 |
27 |
2009.07.22 |
엠엔에프씨 |
1,820 |
0 |
118,334 |
211 |
27,384 |
23 |
2009.03.18 |
엠엔에프씨 |
195 |
0 |
2,066,169 |
395 |
205,691 |
46 |
2009.03.17 |
엠엔에프씨 |
170 |
0 |
1,235,389 |
206 |
872,753 |
40 |
2009.03.05 |
엠엔에프씨 |
280 |
0 |
813,672 |
226 |
154,659 |
66 |
2009.03.04 |
엠엔에프씨 |
245 |
0 |
601,161 |
142 |
374,543 |
58 |
2009.02.15 |
엠엔에프씨 |
430 |
0 |
1,815,225 |
760 |
115,811 |
102 |
2009.02.14 |
엠엔에프씨 |
430 |
0 |
1,815,225 |
760 |
115,811 |
102 |
2009.02.13 |
엠엔에프씨 |
430 |
0 |
1,815,225 |
760 |
115,811 |
102 |
2009.02.09 |
엠엔에프씨 |
335 |
0 |
942,563 |
315 |
571,020 |
79 |
2009.02.08 |
엠엔에프씨 |
295 |
0 |
337,421 |
97 |
330,609 |
70 |
2009.02.07 |
엠엔에프씨 |
295 |
0 |
337,421 |
97 |
330,609 |
70 |
2009.02.06 |
엠엔에프씨 |
295 |
0 |
337,421 |
97 |
330,609 |
70 |
2009.01.19 |
엠엔에프씨 |
335 |
0 |
2,050,731 |
669 |
213,106 |
79 |
2009.01.18 |
엠엔에프씨 |
295 |
0 |
1,412,352 |
415 |
122,747 |
70 |
2009.01.17 |
엠엔에프씨 |
295 |
0 |
1,412,352 |
415 |
122,747 |
70 |
2009.01.16 |
엠엔에프씨 |
295 |
0 |
1,412,352 |
415 |
122,747 |
70 |
2009.01.04 |
엠엔에프씨 |
245 |
0 |
330,382 |
81 |
116,298 |
58 |
2009.01.03 |
엠엔에프씨 |
245 |
0 |
330,382 |
81 |
116,298 |
58 |
2009.01.02 |
엠엔에프씨 |
245 |
0 |
330,382 |
81 |
116,298 |
58 |
2008.12.03 |
엠엔에프씨 |
220 |
0 |
805,562 |
171 |
246,053 |
52 |
2008.11.11 |
엠엔에프씨 |
295 |
0 |
932,785 |
268 |
156,870 |
70 |
2008.11.05 |
엠엔에프씨 |
270 |
0 |
1,129,485 |
304 |
161,269 |
64 |
2008.11.04 |
엠엔에프씨 |
235 |
0 |
567,545 |
131 |
396,911 |
56 |
2008.09.29 |
엠엔에프씨 |
620 |
0 |
988,548 |
608 |
133,638 |
147 |
2008.08.25 |
엠엔에프씨 |
775 |
0 |
1,695,004 |
1,298 |
103,479 |
162 |
|