날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.01 |
케이엘넷 |
4,285 |
0 |
3,286,430 |
13,778 |
348,458 |
1,035 |
2010.01.26 |
케이엘넷 |
4,080 |
0 |
2,036,337 |
8,228 |
487,780 |
986 |
2010.01.25 |
케이엘넷 |
3,550 |
0 |
3,543,775 |
12,400 |
280,105 |
857 |
2009.11.30 |
케이엘넷 |
2,895 |
0 |
1,704,711 |
4,730 |
94,336 |
699 |
2009.11.18 |
케이엘넷 |
2,600 |
0 |
1,975,136 |
5,084 |
70,727 |
628 |
2009.09.21 |
케이엘넷 |
2,655 |
0 |
4,302,697 |
11,209 |
114,095 |
641 |
2009.09.18 |
케이엘넷 |
2,310 |
0 |
1,397,940 |
3,060 |
414,517 |
558 |
2009.09.08 |
케이엘넷 |
2,470 |
0 |
4,372,485 |
10,675 |
176,345 |
597 |
2009.03.17 |
케이엘넷 |
1,195 |
0 |
367,137 |
433 |
64,457 |
289 |
2009.03.04 |
케이엘넷 |
1,005 |
0 |
598,792 |
580 |
25,695 |
243 |
2008.10.28 |
케이엘넷 |
730 |
0 |
26,915 |
18 |
24,100 |
176 |
|