날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.09 |
GK파워 |
1,140 |
0 |
4,126,389 |
4,534 |
149,112 |
89 |
2010.02.03 |
GK파워 |
1,120 |
0 |
3,512,590 |
3,832 |
540,829 |
87 |
2010.02.02 |
GK파워 |
975 |
0 |
1,271,582 |
1,224 |
358,961 |
76 |
2010.01.28 |
GK파워 |
825 |
0 |
981,126 |
786 |
494,585 |
64 |
2010.01.22 |
GK파워 |
990 |
0 |
1,397,188 |
1,356 |
268,800 |
77 |
2010.01.21 |
GK파워 |
865 |
0 |
2,404,624 |
2,034 |
270,034 |
67 |
2010.01.19 |
GK파워 |
660 |
0 |
2,095,314 |
1,329 |
112,125 |
51 |
2010.01.18 |
GK파워 |
575 |
0 |
543,808 |
308 |
232,003 |
45 |
2010.01.15 |
GK파워 |
500 |
0 |
707,260 |
328 |
382,686 |
39 |
2009.11.02 |
GK파워 |
1,255 |
0 |
1,271,256 |
1,437 |
184,034 |
84 |
2009.10.19 |
GK파워 |
970 |
0 |
747,915 |
707 |
37,790 |
65 |
2009.09.08 |
GK파워 |
1,485 |
0 |
1,945,499 |
2,821 |
57,187 |
71 |
2009.09.03 |
GK파워 |
1,135 |
0 |
37,158 |
42 |
356,685 |
54 |
2009.09.02 |
GK파워 |
990 |
0 |
357,387 |
344 |
202,382 |
47 |
2009.08.10 |
GK파워 |
1,735 |
0 |
1,051,681 |
1,711 |
30,867 |
68 |
2009.07.31 |
GK파워 |
2,055 |
0 |
967,849 |
1,872 |
25,804 |
65 |
2009.07.29 |
GK파워 |
1,910 |
0 |
1,773,510 |
3,203 |
46,741 |
60 |
2009.07.28 |
GK파워 |
1,665 |
0 |
461,062 |
749 |
151,055 |
53 |
2009.07.27 |
GK파워 |
1,450 |
0 |
467,641 |
648 |
113,892 |
46 |
2009.05.26 |
GK파워 |
4,285 |
0 |
527,565 |
2,186 |
6,010 |
135 |
2009.05.25 |
GK파워 |
3,730 |
0 |
434,694 |
1,567 |
24,067 |
118 |
2009.05.07 |
GK파워 |
4,080 |
0 |
712,459 |
2,843 |
28,529 |
129 |
2009.04.24 |
GK파워 |
3,320 |
0 |
575,381 |
1,782 |
0 |
102 |
2009.04.22 |
GK파워 |
3,045 |
0 |
303,091 |
907 |
1,608 |
80 |
2009.03.09 |
GK파워 |
210 |
0 |
1,945,658 |
401 |
276,310 |
55 |
2009.03.01 |
GK파워 |
215 |
0 |
2,363,042 |
467 |
555,852 |
57 |
2009.02.28 |
GK파워 |
215 |
0 |
2,363,042 |
467 |
555,852 |
57 |
2009.02.27 |
GK파워 |
215 |
0 |
2,363,042 |
467 |
555,852 |
57 |
2009.02.17 |
GK파워 |
335 |
0 |
335 |
335 |
89 |
129 |
2009.02.16 |
GK파워 |
295 |
0 |
141,802 |
42 |
1,134,087 |
78 |
2009.02.15 |
GK파워 |
260 |
0 |
1,050,796 |
272 |
1,458,229 |
69 |
2009.02.14 |
GK파워 |
260 |
0 |
1,050,796 |
272 |
1,458,229 |
69 |
2009.02.13 |
GK파워 |
260 |
0 |
1,050,796 |
272 |
1,458,229 |
69 |
2009.02.12 |
GK파워 |
230 |
0 |
1,101,548 |
253 |
1,307,552 |
61 |
2009.02.11 |
GK파워 |
200 |
0 |
2,339,705 |
456 |
866,281 |
53 |
2009.02.03 |
GK파워 |
180 |
0 |
3,108,062 |
527 |
1,249,879 |
48 |
2008.11.24 |
GK파워 |
360 |
0 |
1,138,628 |
392 |
219,873 |
95 |
2008.11.06 |
GK파워 |
485 |
0 |
5,653,272 |
2,578 |
156,313 |
128 |
2008.11.05 |
GK파워 |
425 |
0 |
87,838 |
37 |
385,127 |
112 |
2008.11.04 |
GK파워 |
370 |
0 |
1,096,393 |
401 |
725,529 |
98 |
2008.11.03 |
GK파워 |
325 |
0 |
1,619,601 |
518 |
241,181 |
86 |
2008.09.22 |
GK파워 |
1,425 |
0 |
1,316,480 |
1,791 |
120,645 |
377 |
2008.08.19 |
GK파워 |
2,000 |
0 |
1,907,982 |
3,578 |
52,600 |
509 |
2008.07.09 |
GK파워 |
3,010 |
0 |
1,652,666 |
4,745 |
85,009 |
748 |
2008.06.16 |
GK파워 |
3,000 |
0 |
2,505,494 |
6,695 |
651,056 |
646 |
2008.06.10 |
GK파워 |
3,145 |
0 |
5,351,819 |
16,102 |
102,426 |
651 |
2008.06.09 |
GK파워 |
2,735 |
0 |
3,198,101 |
8,466 |
86,500 |
567 |
|