날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.10 |
보성파워텍 |
6,520 |
0 |
18,334,141 |
115,573 |
619,062 |
1,613 |
2010.02.01 |
보성파워텍 |
6,150 |
0 |
16,537,875 |
96,619 |
1,053,854 |
1,522 |
2010.01.19 |
보성파워텍 |
6,620 |
0 |
17,857,381 |
113,716 |
819,028 |
1,638 |
2010.01.18 |
보성파워텍 |
5,760 |
0 |
12,648,211 |
70,158 |
478,103 |
1,425 |
2010.01.14 |
보성파워텍 |
4,955 |
0 |
28,258,404 |
134,975 |
1,259,525 |
1,226 |
2010.01.13 |
보성파워텍 |
4,310 |
0 |
20,123,225 |
83,267 |
3,986,079 |
1,066 |
2010.01.11 |
보성파워텍 |
3,590 |
0 |
2,588,586 |
9,054 |
2,202,494 |
888 |
2010.01.08 |
보성파워텍 |
3,125 |
0 |
11,984,280 |
35,857 |
1,871,421 |
773 |
2009.12.28 |
보성파워텍 |
2,625 |
0 |
525,187 |
1,379 |
2,232,184 |
649 |
2009.12.22 |
보성파워텍 |
2,125 |
0 |
9,854,381 |
20,717 |
483,805 |
526 |
2009.05.13 |
보성파워텍 |
2,345 |
0 |
12,401,254 |
28,108 |
66,249 |
580 |
2009.04.22 |
보성파워텍 |
2,025 |
0 |
8,146,500 |
16,033 |
64,677 |
501 |
2009.03.31 |
보성파워텍 |
1,700 |
0 |
7,475,447 |
12 |
91,028 |
421 |
2009.03.25 |
보성파워텍 |
1,545 |
0 |
13,449,562 |
20 |
62,129 |
382 |
2009.03.15 |
보성파워텍 |
1,245 |
0 |
6,004,157 |
7,335 |
648,003 |
308 |
2009.03.14 |
보성파워텍 |
1,245 |
0 |
6,004,157 |
7,335 |
648,003 |
308 |
2009.03.13 |
보성파워텍 |
1,245 |
0 |
6,004,157 |
7,335 |
648,003 |
308 |
2009.02.19 |
보성파워텍 |
1,295 |
0 |
1,115 |
1,295 |
320 |
431 |
2008.12.28 |
보성파워텍 |
1,265 |
0 |
7,192,096 |
8,583 |
927,024 |
313 |
2008.12.27 |
보성파워텍 |
1,265 |
0 |
7,192,096 |
8,583 |
927,024 |
313 |
2008.12.26 |
보성파워텍 |
1,265 |
0 |
7,192,096 |
8,583 |
927,024 |
313 |
2008.11.19 |
보성파워텍 |
1,065 |
0 |
3,432,410 |
3,435 |
502,780 |
264 |
2008.11.03 |
보성파워텍 |
990 |
0 |
1,731,842 |
1,650 |
155,436 |
245 |
2008.10.30 |
보성파워텍 |
805 |
0 |
902,156 |
710 |
44,295 |
199 |
2008.10.28 |
보성파워텍 |
760 |
0 |
938,502 |
648 |
180,115 |
188 |
2008.09.17 |
보성파워텍 |
1,730 |
0 |
3,570,145 |
5,968 |
1,010,927 |
428 |
2008.08.07 |
보성파워텍 |
2,110 |
0 |
6,627,767 |
13,437 |
176,645 |
522 |
2008.07.06 |
보성파워텍 |
2,240 |
0 |
6,926,545 |
14,680 |
599,533 |
554 |
2008.07.05 |
보성파워텍 |
2,240 |
0 |
6,926,545 |
14,680 |
599,533 |
554 |
2008.07.04 |
보성파워텍 |
2,240 |
0 |
6,926,545 |
14,680 |
599,533 |
554 |
2008.06.23 |
보성파워텍 |
2,445 |
0 |
6,708,732 |
15,971 |
26,045 |
605 |
2008.05.21 |
보성파워텍 |
2,090 |
0 |
9,980,432 |
20,041 |
311,802 |
517 |
|