날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.08 |
한솔홈데코 |
2,190 |
0 |
31,622,790 |
64,689 |
1,182,640 |
1,196 |
2010.02.05 |
한솔홈데코 |
1,905 |
0 |
20,382,599 |
34,979 |
801,640 |
1,040 |
2010.02.02 |
한솔홈데코 |
1,610 |
0 |
15,943,633 |
24,972 |
2,024,390 |
879 |
2010.01.13 |
한솔홈데코 |
1,335 |
0 |
11,626,639 |
14,793 |
406,800 |
729 |
2009.12.09 |
한솔홈데코 |
1,400 |
0 |
41,052,944 |
53,562 |
1,537,440 |
764 |
2009.12.07 |
한솔홈데코 |
1,255 |
0 |
3,090,190 |
3,774 |
1,595,870 |
685 |
2009.11.11 |
한솔홈데코 |
1,050 |
0 |
10,162,608 |
10,487 |
254,850 |
573 |
2008.11.26 |
한솔홈데코 |
720 |
0 |
4,039,279 |
2,815 |
451,700 |
393 |
2008.11.05 |
한솔홈데코 |
865 |
0 |
10,242,649 |
8,605 |
868,720 |
472 |
2008.11.04 |
한솔홈데코 |
755 |
0 |
134,157 |
101 |
1,459,560 |
412 |
2008.11.03 |
한솔홈데코 |
660 |
0 |
791,094 |
522 |
1,844,770 |
360 |
2008.10.30 |
한솔홈데코 |
550 |
0 |
3,064,304 |
1,619 |
243,730 |
300 |
2008.09.10 |
한솔홈데코 |
1,165 |
0 |
5,375,730 |
5,683 |
1,312,400 |
636 |
2008.08.25 |
한솔홈데코 |
1,305 |
0 |
16,142,471 |
20,491 |
924,900 |
712 |
2008.08.17 |
한솔홈데코 |
1,075 |
0 |
2,208,459 |
2,196 |
144,210 |
587 |
2008.08.16 |
한솔홈데코 |
1,075 |
0 |
2,208,459 |
2,196 |
144,210 |
587 |
2008.08.15 |
한솔홈데코 |
1,075 |
0 |
2,208,459 |
2,196 |
144,210 |
587 |
2008.08.14 |
한솔홈데코 |
1,075 |
0 |
2,208,459 |
2,196 |
144,210 |
587 |
2008.07.07 |
한솔홈데코 |
1,005 |
0 |
3,325,349 |
3,311 |
245,360 |
549 |
|