날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.07.07 |
남선알미늄 |
5,410 |
0 |
158,931 |
859 |
232,120 |
504 |
2009.01.22 |
남선알미늄 |
4,105 |
0 |
202,175 |
809 |
5,280 |
382 |
2008.11.03 |
남선알미늄 |
4,965 |
0 |
77,011 |
367 |
3,710 |
354 |
2008.10.05 |
남선알미늄 |
7,930 |
0 |
418,000 |
3,269 |
103,190 |
565 |
2008.10.04 |
남선알미늄 |
7,930 |
0 |
418,000 |
3,269 |
103,190 |
565 |
2008.10.03 |
남선알미늄 |
7,930 |
0 |
418,000 |
3,269 |
103,190 |
565 |
2008.10.02 |
남선알미늄 |
7,930 |
0 |
418,000 |
3,269 |
103,190 |
565 |
2008.09.30 |
남선알미늄 |
6,990 |
0 |
103,770 |
694 |
10,710 |
498 |
2008.08.20 |
남선알미늄 |
8,280 |
0 |
345,227 |
2,818 |
48,990 |
590 |
2008.08.07 |
남선알미늄 |
6,570 |
0 |
119,550 |
764 |
38,110 |
468 |
2008.07.15 |
남선알미늄 |
6,790 |
0 |
10,233 |
69 |
118,660 |
484 |
2008.07.14 |
남선알미늄 |
5,910 |
0 |
15,420 |
91 |
85,070 |
421 |
2008.07.13 |
남선알미늄 |
5,140 |
0 |
19,960 |
101 |
28,590 |
366 |
2008.07.12 |
남선알미늄 |
5,140 |
0 |
19,960 |
101 |
28,590 |
366 |
2008.07.11 |
남선알미늄 |
5,140 |
0 |
19,960 |
101 |
28,590 |
366 |
|