날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2009.08.04 |
SH에너지화학 |
690 |
0 |
22,147,118 |
14,877 |
2,509,840 |
767 |
2009.07.01 |
SH에너지화학 |
635 |
0 |
2,275,124 |
1,408 |
1,732,290 |
706 |
2009.04.29 |
SH에너지화학 |
630 |
0 |
20,271,504 |
12,617 |
57,811 |
700 |
2009.04.02 |
SH에너지화학 |
480 |
0 |
7,072,967 |
3,217 |
1,236,440 |
533 |
2009.02.10 |
SH에너지화학 |
470 |
0 |
6,214,738 |
2,846 |
1,520,820 |
522 |
2009.02.05 |
SH에너지화학 |
450 |
0 |
8,436,754 |
3,673 |
336,860 |
500 |
2008.12.14 |
SH에너지화학 |
465 |
0 |
11,298,945 |
5,062 |
756,130 |
517 |
2008.12.13 |
SH에너지화학 |
465 |
0 |
11,298,945 |
5,062 |
756,130 |
517 |
2008.12.12 |
SH에너지화학 |
465 |
0 |
11,298,945 |
5,062 |
756,130 |
517 |
2008.10.30 |
SH에너지화학 |
555 |
0 |
4,493,892 |
2,382 |
314,430 |
617 |
2008.08.03 |
SH에너지화학 |
1,290 |
0 |
12,740,843 |
15,740 |
671,780 |
1,201 |
2008.08.02 |
SH에너지화학 |
1,290 |
0 |
12,740,843 |
15,740 |
671,780 |
1,201 |
2008.08.01 |
SH에너지화학 |
1,290 |
0 |
12,740,843 |
15,740 |
671,780 |
1,201 |
2008.07.09 |
SH에너지화학 |
1,270 |
0 |
2,105,619 |
2,645 |
1,274,270 |
1,183 |
2008.06.26 |
SH에너지화학 |
1,675 |
0 |
41,863,033 |
68,392 |
1,819,940 |
1,560 |
2008.06.23 |
SH에너지화학 |
1,385 |
0 |
22,428,860 |
29,513 |
2,072,130 |
1,290 |
2008.06.18 |
SH에너지화학 |
1,235 |
0 |
5,507,628 |
6,646 |
1,968,820 |
1,150 |
2008.06.17 |
SH에너지화학 |
1,075 |
0 |
11,577,111 |
11,891 |
359,180 |
1,001 |
2008.06.09 |
SH에너지화학 |
1,190 |
0 |
15,358,045 |
17,258 |
316,220 |
1,108 |
2008.06.08 |
SH에너지화학 |
1,035 |
0 |
7,203,332 |
7,338 |
1,267,710 |
964 |
2008.06.07 |
SH에너지화학 |
1,035 |
0 |
7,203,332 |
7,338 |
1,267,710 |
964 |
2008.06.06 |
SH에너지화학 |
1,035 |
0 |
7,203,332 |
7,338 |
1,267,710 |
964 |
2008.06.05 |
SH에너지화학 |
1,035 |
0 |
7,203,332 |
7,338 |
1,267,710 |
964 |
2008.05.19 |
SH에너지화학 |
1,200 |
0 |
7,662,850 |
8,946 |
1,426,120 |
1,118 |
2008.05.18 |
SH에너지화학 |
1,045 |
0 |
4,277,670 |
4,423 |
2,145,280 |
973 |
2008.05.17 |
SH에너지화학 |
1,045 |
0 |
4,277,670 |
4,423 |
2,145,280 |
973 |
2008.05.16 |
SH에너지화학 |
1,045 |
0 |
4,277,670 |
4,423 |
2,145,280 |
973 |
|