날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.27 |
엔엔티 |
2,675 |
0 |
380,250 |
986 |
133,461 |
76 |
2010.01.26 |
엔엔티 |
2,330 |
0 |
541,816 |
1,243 |
231,700 |
66 |
2010.01.14 |
엔엔티 |
2,245 |
0 |
187,966 |
410 |
96,435 |
64 |
2010.01.07 |
엔엔티 |
2,175 |
0 |
188,912 |
402 |
133,130 |
62 |
2010.01.04 |
엔엔티 |
1,865 |
0 |
50,916 |
93 |
14,211 |
53 |
2009.12.24 |
엔엔티 |
1,995 |
0 |
143,923 |
285 |
20,793 |
57 |
2009.12.18 |
엔엔티 |
2,040 |
0 |
78,076 |
157 |
25,428 |
32 |
2009.12.17 |
엔엔티 |
1,775 |
0 |
79,694 |
141 |
42,855 |
28 |
2009.12.16 |
엔엔티 |
1,545 |
0 |
7,748 |
12 |
54,380 |
25 |
2009.09.21 |
엔엔티 |
220 |
0 |
458,953 |
100 |
108,196 |
70 |
2009.09.16 |
엔엔티 |
210 |
0 |
311,731 |
65 |
312,557 |
67 |
2009.09.15 |
엔엔티 |
185 |
0 |
253,993 |
47 |
436,127 |
59 |
2009.09.14 |
엔엔티 |
165 |
0 |
785,171 |
129 |
271,005 |
53 |
2009.07.06 |
엔엔티 |
295 |
0 |
741,506 |
214 |
458,115 |
94 |
2009.05.13 |
엔엔티 |
430 |
0 |
569,922 |
245 |
0 |
90 |
2009.05.12 |
엔엔티 |
375 |
0 |
122,627 |
46 |
0 |
78 |
2009.02.19 |
엔엔티 |
475 |
0 |
435 |
475 |
99 |
146 |
2009.01.21 |
엔엔티 |
465 |
0 |
295,189 |
137 |
72,926 |
60 |
2008.12.03 |
엔엔티 |
585 |
0 |
509,665 |
284 |
203,086 |
75 |
2008.11.20 |
엔엔티 |
510 |
0 |
1,028,800 |
500 |
28,856 |
66 |
2008.11.19 |
엔엔티 |
445 |
0 |
268,798 |
117 |
141,860 |
57 |
2008.10.30 |
엔엔티 |
395 |
0 |
168,837 |
65 |
32,818 |
51 |
2008.10.13 |
엔엔티 |
525 |
0 |
437,716 |
224 |
28,908 |
67 |
2008.08.10 |
엔엔티 |
1,345 |
0 |
889,461 |
1,179 |
50,483 |
173 |
2008.08.09 |
엔엔티 |
1,345 |
0 |
889,461 |
1,179 |
50,483 |
173 |
2008.08.08 |
엔엔티 |
1,345 |
0 |
889,461 |
1,179 |
50,483 |
173 |
2008.07.24 |
엔엔티 |
1,320 |
0 |
1,129,181 |
1,438 |
63,499 |
170 |
2008.07.21 |
엔엔티 |
1,170 |
0 |
812,280 |
931 |
156,153 |
150 |
2008.06.17 |
엔엔티 |
2,010 |
0 |
642,060 |
1,219 |
28,490 |
258 |
2008.06.08 |
엔엔티 |
1,970 |
0 |
716,364 |
1,385 |
120,787 |
253 |
2008.06.07 |
엔엔티 |
1,970 |
0 |
716,364 |
1,385 |
120,787 |
253 |
2008.06.06 |
엔엔티 |
1,970 |
0 |
716,364 |
1,385 |
120,787 |
253 |
2008.06.05 |
엔엔티 |
1,970 |
0 |
716,364 |
1,385 |
120,787 |
253 |
|