날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.01.06 |
SG&G |
1,265 |
0 |
2,420,962 |
2,948 |
111,809 |
431 |
2009.12.03 |
SG&G |
1,440 |
0 |
6,841,784 |
9,356 |
901,058 |
491 |
2009.11.18 |
SG&G |
1,500 |
0 |
5,581,278 |
7,631 |
469,643 |
511 |
2009.11.13 |
SG&G |
1,345 |
0 |
6,927,755 |
9,272 |
57,172 |
458 |
2009.11.12 |
SG&G |
1,170 |
0 |
65,026 |
76 |
2,550,345 |
399 |
2009.11.11 |
SG&G |
1,020 |
0 |
845,255 |
862 |
469,806 |
348 |
2009.06.24 |
SG&G |
1,055 |
0 |
417,516 |
438 |
158,688 |
360 |
2009.05.27 |
SG&G |
1,230 |
0 |
1,131,259 |
1,382 |
0 |
419 |
2008.11.09 |
SG&G |
820 |
0 |
188,417 |
142 |
16,656 |
280 |
2008.11.08 |
SG&G |
820 |
0 |
188,417 |
142 |
16,656 |
280 |
2008.11.07 |
SG&G |
820 |
0 |
188,417 |
142 |
16,656 |
280 |
2008.09.04 |
SG&G |
1,025 |
0 |
89,435 |
85 |
7,799 |
349 |
|