날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.25 |
메카포럼 |
170 |
0 |
271,731 |
46 |
69,364 |
87 |
2009.11.12 |
메카포럼 |
310 |
0 |
755,302 |
228 |
342,794 |
103 |
2009.10.07 |
메카포럼 |
260 |
0 |
210,044 |
54 |
145,699 |
87 |
2009.09.09 |
메카포럼 |
405 |
0 |
1,491,751 |
578 |
1,408,094 |
131 |
2009.09.08 |
메카포럼 |
355 |
0 |
19,476 |
7 |
877,440 |
115 |
2009.08.11 |
메카포럼 |
310 |
0 |
688,157 |
213 |
576,885 |
94 |
2009.07.01 |
메카포럼 |
375 |
0 |
1,325,654 |
497 |
1,500,817 |
76 |
2009.06.30 |
메카포럼 |
330 |
0 |
69,786 |
23 |
1,254,832 |
67 |
2009.06.29 |
메카포럼 |
290 |
0 |
24,005 |
7 |
2,722,033 |
59 |
2009.06.26 |
메카포럼 |
255 |
0 |
11,962 |
3 |
1,570,786 |
52 |
2009.06.11 |
메카포럼 |
245 |
0 |
313,835 |
75 |
58,995 |
50 |
2009.06.03 |
메카포럼 |
235 |
0 |
499,584 |
111 |
77,327 |
48 |
2009.05.13 |
메카포럼 |
250 |
0 |
968,279 |
239 |
0 |
51 |
2009.05.12 |
메카포럼 |
220 |
0 |
235,449 |
52 |
32,050 |
45 |
2009.05.11 |
메카포럼 |
195 |
0 |
213,771 |
41 |
55,684 |
40 |
2009.04.22 |
메카포럼 |
175 |
0 |
205,181 |
36 |
0 |
36 |
2009.03.17 |
메카포럼 |
175 |
0 |
552,339 |
88 |
363,586 |
36 |
2009.03.12 |
메카포럼 |
180 |
0 |
381,470 |
68 |
473,390 |
37 |
2009.02.22 |
메카포럼 |
315 |
0 |
310 |
315 |
64 |
35 |
2009.02.21 |
메카포럼 |
315 |
0 |
310 |
315 |
64 |
35 |
2009.02.20 |
메카포럼 |
315 |
0 |
310 |
315 |
64 |
35 |
2009.02.19 |
메카포럼 |
275 |
0 |
275 |
275 |
56 |
35 |
2009.01.18 |
메카포럼 |
335 |
0 |
39,501 |
13 |
963,345 |
68 |
2009.01.17 |
메카포럼 |
335 |
0 |
39,501 |
13 |
963,345 |
68 |
2009.01.16 |
메카포럼 |
335 |
0 |
39,501 |
13 |
963,345 |
68 |
2009.01.15 |
메카포럼 |
295 |
0 |
32,098 |
9 |
492,861 |
60 |
2009.01.08 |
메카포럼 |
260 |
0 |
353,639 |
89 |
176,659 |
53 |
2008.12.28 |
메카포럼 |
215 |
0 |
99,496 |
21 |
143,352 |
44 |
2008.12.27 |
메카포럼 |
215 |
0 |
99,496 |
21 |
143,352 |
44 |
2008.12.26 |
메카포럼 |
215 |
0 |
99,496 |
21 |
143,352 |
44 |
2008.12.10 |
메카포럼 |
235 |
0 |
494,418 |
104 |
183,949 |
48 |
2008.10.16 |
메카포럼 |
615 |
0 |
467,375 |
279 |
190,618 |
101 |
2008.10.14 |
메카포럼 |
530 |
0 |
486,434 |
246 |
159,647 |
87 |
2008.10.05 |
메카포럼 |
580 |
0 |
176,864 |
97 |
29,049 |
95 |
2008.10.04 |
메카포럼 |
580 |
0 |
176,864 |
97 |
29,049 |
95 |
2008.10.03 |
메카포럼 |
580 |
0 |
176,864 |
97 |
29,049 |
95 |
2008.10.02 |
메카포럼 |
580 |
0 |
176,864 |
97 |
29,049 |
95 |
2008.09.17 |
메카포럼 |
720 |
0 |
281,263 |
193 |
49,524 |
118 |
2008.09.15 |
메카포럼 |
740 |
0 |
577,444 |
418 |
45,904 |
121 |
2008.09.14 |
메카포럼 |
740 |
0 |
577,444 |
418 |
45,904 |
121 |
2008.09.13 |
메카포럼 |
740 |
0 |
577,444 |
418 |
45,904 |
121 |
2008.09.12 |
메카포럼 |
740 |
0 |
577,444 |
418 |
45,904 |
121 |
2008.09.04 |
메카포럼 |
490 |
0 |
178,128 |
84 |
124,326 |
80 |
2008.08.27 |
메카포럼 |
785 |
0 |
346,039 |
265 |
22,215 |
128 |
|