날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.22 |
쏠라엔텍 |
390 |
0 |
598,006 |
222 |
436,008 |
154 |
2010.02.10 |
쏠라엔텍 |
470 |
0 |
445,613 |
208 |
89,936 |
186 |
2010.01.27 |
쏠라엔텍 |
430 |
0 |
271,405 |
116 |
530,571 |
170 |
2010.01.26 |
쏠라엔텍 |
375 |
0 |
854,462 |
315 |
430,208 |
148 |
2010.01.07 |
쏠라엔텍 |
370 |
0 |
495,771 |
178 |
252,110 |
146 |
2009.10.29 |
쏠라엔텍 |
705 |
0 |
736,145 |
510 |
15,527 |
279 |
2009.07.27 |
쏠라엔텍 |
885 |
0 |
1,482,906 |
1,309 |
86,408 |
191 |
2009.07.24 |
쏠라엔텍 |
770 |
0 |
746,230 |
559 |
179,842 |
167 |
2009.07.15 |
쏠라엔텍 |
600 |
0 |
1,485,402 |
878 |
13,315 |
130 |
2009.07.14 |
쏠라엔텍 |
525 |
0 |
1,303,681 |
684 |
214,053 |
114 |
2009.07.13 |
쏠라엔텍 |
460 |
0 |
553,850 |
243 |
382,058 |
99 |
2009.06.18 |
쏠라엔텍 |
530 |
0 |
928,859 |
492 |
27,817 |
108 |
2009.06.17 |
쏠라엔텍 |
465 |
0 |
578,004 |
263 |
250,141 |
95 |
2009.05.04 |
쏠라엔텍 |
540 |
0 |
296,919 |
157 |
0 |
110 |
2009.01.18 |
쏠라엔텍 |
125 |
0 |
1,583,469 |
182 |
385,320 |
46 |
2009.01.17 |
쏠라엔텍 |
125 |
0 |
1,583,469 |
182 |
385,320 |
46 |
2009.01.16 |
쏠라엔텍 |
125 |
0 |
1,583,469 |
182 |
385,320 |
46 |
2008.12.17 |
쏠라엔텍 |
145 |
0 |
2,716,112 |
367 |
1,555,535 |
53 |
2008.11.23 |
쏠라엔텍 |
120 |
0 |
1,705,068 |
202 |
682,297 |
44 |
2008.11.22 |
쏠라엔텍 |
120 |
0 |
1,705,068 |
202 |
682,297 |
44 |
2008.11.21 |
쏠라엔텍 |
120 |
0 |
1,705,068 |
202 |
682,297 |
44 |
2008.11.18 |
쏠라엔텍 |
115 |
0 |
1,160,534 |
133 |
697,797 |
42 |
2008.11.16 |
쏠라엔텍 |
105 |
0 |
2,348,792 |
243 |
901,677 |
39 |
2008.11.15 |
쏠라엔텍 |
105 |
0 |
2,348,792 |
243 |
901,677 |
39 |
2008.11.14 |
쏠라엔텍 |
105 |
0 |
2,348,792 |
243 |
901,677 |
39 |
2008.11.10 |
쏠라엔텍 |
120 |
0 |
944,043 |
112 |
299,455 |
44 |
2008.11.02 |
쏠라엔텍 |
120 |
0 |
605,101 |
70 |
241,630 |
44 |
2008.11.01 |
쏠라엔텍 |
120 |
0 |
605,101 |
70 |
241,630 |
44 |
2008.10.31 |
쏠라엔텍 |
120 |
0 |
605,101 |
70 |
241,630 |
44 |
2008.10.30 |
쏠라엔텍 |
105 |
0 |
329,954 |
34 |
389,773 |
39 |
2008.10.29 |
쏠라엔텍 |
95 |
0 |
1,152,692 |
107 |
349,952 |
35 |
2008.10.21 |
쏠라엔텍 |
155 |
0 |
1,900,076 |
278 |
422,972 |
57 |
2008.09.17 |
쏠라엔텍 |
260 |
0 |
758,758 |
195 |
144,737 |
95 |
2008.08.27 |
쏠라엔텍 |
315 |
0 |
916,515 |
282 |
348,681 |
116 |
2008.07.27 |
쏠라엔텍 |
425 |
0 |
3,876,780 |
1,587 |
542,022 |
156 |
2008.07.26 |
쏠라엔텍 |
425 |
0 |
3,876,780 |
1,587 |
542,022 |
156 |
2008.07.25 |
쏠라엔텍 |
425 |
0 |
3,876,780 |
1,587 |
542,022 |
156 |
2008.07.23 |
쏠라엔텍 |
390 |
0 |
1,160,107 |
439 |
576,058 |
143 |
2008.07.16 |
쏠라엔텍 |
505 |
0 |
6,768,932 |
3,397 |
617,920 |
185 |
2008.07.15 |
쏠라엔텍 |
440 |
0 |
1,881,152 |
784 |
335,650 |
162 |
|