날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.03.12 |
남광토건 |
6,950 |
0 |
2,309,470 |
15,717 |
509,060 |
2,363 |
2009.05.21 |
남광토건 |
15,350 |
0 |
7,299,107 |
108,505 |
33,020 |
3,838 |
2009.03.03 |
남광토건 |
10,450 |
0 |
869,989 |
8,496 |
66,410 |
2,299 |
2009.02.23 |
남광토건 |
10,400 |
0 |
601,973 |
6,048 |
54,690 |
2,288 |
2009.01.07 |
남광토건 |
16,150 |
0 |
2,134,939 |
33,780 |
146,490 |
3,553 |
2008.12.16 |
남광토건 |
17,000 |
0 |
3,348,112 |
53,870 |
74,360 |
3,740 |
2008.12.15 |
남광토건 |
14,800 |
0 |
1,263,784 |
18,653 |
293,750 |
3,256 |
2008.11.26 |
남광토건 |
11,800 |
0 |
484,964 |
5,423 |
94,770 |
2,596 |
2008.11.04 |
남광토건 |
15,600 |
0 |
1,227,793 |
18,034 |
5,860 |
3,432 |
2008.11.03 |
남광토건 |
13,600 |
0 |
1,268,491 |
15,897 |
8,040 |
2,992 |
2008.10.30 |
남광토건 |
11,150 |
0 |
696,561 |
7,491 |
24,930 |
2,453 |
2008.10.28 |
남광토건 |
10,950 |
0 |
771,689 |
7,455 |
81,390 |
2,409 |
2008.10.20 |
남광토건 |
14,950 |
0 |
1,322,533 |
19,087 |
76,150 |
3,289 |
2008.10.14 |
남광토건 |
15,250 |
0 |
487,713 |
7,392 |
112,710 |
3,355 |
2008.10.13 |
남광토건 |
13,300 |
0 |
274,824 |
3,450 |
101,020 |
2,926 |
2008.09.03 |
남광토건 |
53,800 |
0 |
89,155 |
4,622 |
3,850 |
11,836 |
2008.08.10 |
남광토건 |
79,300 |
0 |
91,314 |
7,184 |
21,211 |
17,446 |
2008.08.09 |
남광토건 |
79,300 |
0 |
91,314 |
7,184 |
21,211 |
17,446 |
2008.08.08 |
남광토건 |
79,300 |
0 |
91,314 |
7,184 |
21,211 |
17,446 |
2008.08.07 |
남광토건 |
69,000 |
0 |
29,003 |
1,951 |
29,464 |
15,180 |
2008.07.07 |
남광토건 |
107,000 |
0 |
140,641 |
14,443 |
3,527 |
23,540 |
2008.07.06 |
남광토건 |
93,200 |
0 |
62,878 |
5,563 |
10,673 |
20,504 |
2008.07.05 |
남광토건 |
93,200 |
0 |
62,878 |
5,563 |
10,673 |
20,504 |
2008.07.04 |
남광토건 |
93,200 |
0 |
62,878 |
5,563 |
10,673 |
20,504 |
2008.06.24 |
남광토건 |
129,000 |
0 |
110,162 |
12,908 |
6,089 |
28,380 |
2008.06.16 |
남광토건 |
131,500 |
0 |
61,010 |
7,951 |
2,933 |
28,930 |
2008.06.15 |
남광토건 |
114,500 |
0 |
37,874 |
4,284 |
9,210 |
25,190 |
2008.06.14 |
남광토건 |
114,500 |
0 |
37,874 |
4,284 |
9,210 |
25,190 |
2008.06.13 |
남광토건 |
114,500 |
0 |
37,874 |
4,284 |
9,210 |
25,190 |
2008.06.12 |
남광토건 |
99,900 |
0 |
86,589 |
8,498 |
11,769 |
21,978 |
2008.06.02 |
남광토건 |
74,500 |
0 |
165,532 |
12,174 |
3,996 |
16,390 |
2008.05.28 |
남광토건 |
86,200 |
0 |
104,263 |
8,911 |
6,985 |
18,964 |
2008.05.27 |
남광토건 |
75,000 |
0 |
152,033 |
11,205 |
3,688 |
16,500 |
2008.05.26 |
남광토건 |
65,300 |
0 |
110,743 |
7,098 |
5,233 |
14,366 |
2008.05.25 |
남광토건 |
56,800 |
0 |
129,522 |
7,077 |
7,250 |
12,496 |
2008.05.24 |
남광토건 |
56,800 |
0 |
129,522 |
7,077 |
7,250 |
12,496 |
2008.05.23 |
남광토건 |
56,800 |
0 |
129,522 |
7,077 |
7,250 |
12,496 |
2008.05.22 |
남광토건 |
49,450 |
0 |
63,925 |
2,954 |
17,100 |
10,879 |
|