감소율 |
종목명 |
현재가 |
전일비 |
등락율 |
매수호가 |
매도호가 |
거래량 |
전일거래량 |
PER |
|
1 |
-100.00 |
하이비젼시스템 |
4,790 |
0 |
0.00% |
0 |
0 |
0 |
4,274,753 |
9.26 |
2 |
-99.98 |
지어소프트 |
1,270 |
5 |
+0.40% |
1,200 |
1,265 |
2 |
11,512 |
635.00 |
3 |
-95.37 |
서암기계공업 |
3,515 |
0 |
0.00% |
3,510 |
3,515 |
872 |
18,848 |
8.10 |
4 |
-95.17 |
삼륭물산 |
3,305 |
430 |
+14.96% |
3,305 |
0 |
63,880 |
1,321,749 |
10.66 |
5 |
-92.66 |
한국경제TV |
1,805 |
0 |
0.00% |
1,800 |
1,805 |
2,890 |
39,361 |
9.40 |
|
|
|
6 |
-91.09 |
동화홀딩스 |
7,950 |
100 |
-1.24% |
7,900 |
7,950 |
622 |
6,983 |
96.95 |
7 |
-89.19 |
티피씨글로벌 |
2,645 |
10 |
-0.38% |
2,635 |
2,645 |
13,024 |
120,515 |
6.71 |
8 |
-86.81 |
이퓨쳐 |
3,390 |
40 |
-1.17% |
3,365 |
3,390 |
2,585 |
19,603 |
376.67 |
9 |
-84.61 |
CNH |
1,265 |
5 |
-0.39% |
1,260 |
1,265 |
19,319 |
125,504 |
-4.87 |
10 |
-83.88 |
동양피엔에프 |
7,330 |
30 |
-0.41% |
7,320 |
7,330 |
21,682 |
134,492 |
44.42 |
|
|
|
11 |
-83.81 |
인포바인 |
27,100 |
100 |
+0.37% |
26,900 |
27,150 |
3,314 |
20,466 |
8.26 |
12 |
-83.79 |
아이에스이커머스 |
1,560 |
5 |
-0.32% |
1,555 |
1,560 |
204,650 |
1,262,156 |
-5.82 |
13 |
-83.30 |
에임하이 |
1,045 |
5 |
-0.48% |
1,045 |
1,050 |
56,303 |
337,146 |
15.83 |
14 |
-83.08 |
네오티스 |
5,280 |
20 |
-0.38% |
5,280 |
5,290 |
4,493 |
26,559 |
11.43 |
15 |
-82.09 |
동아화성 |
6,130 |
110 |
+1.83% |
6,130 |
6,190 |
80,153 |
447,638 |
12.26 |
|
|
|
16 |
-81.85 |
한양디지텍 |
2,980 |
10 |
-0.33% |
2,980 |
2,985 |
33,637 |
185,289 |
-9.64 |
17 |
-81.48 |
코리아에프티 |
4,810 |
20 |
-0.41% |
4,805 |
4,810 |
36,056 |
194,674 |
7.35 |
18 |
-80.12 |
행남자기 |
3,335 |
15 |
-0.45% |
3,300 |
3,335 |
1,445 |
7,270 |
21.11 |
19 |
-78.50 |
엔에스브이 |
2,760 |
30 |
-1.08% |
2,760 |
2,785 |
19,020 |
88,445 |
54.12 |
20 |
-77.76 |
정상제이엘에스 |
5,970 |
20 |
+0.34% |
5,960 |
5,970 |
10,488 |
47,150 |
10.40 |
|
|
|
21 |
-77.03 |
에스에프씨 |
4,325 |
10 |
-0.23% |
4,325 |
4,335 |
48,713 |
212,102 |
14.71 |
22 |
-76.75 |
아비코전자 |
6,530 |
70 |
-1.06% |
6,530 |
6,550 |
225,750 |
971,136 |
-16.45 |
23 |
-75.53 |
이스트소프트 |
24,900 |
300 |
+1.22% |
24,800 |
24,900 |
3,333 |
13,620 |
-18.60 |
24 |
-75.49 |
탑금속 |
5,020 |
90 |
-1.76% |
5,010 |
5,020 |
110,333 |
450,209 |
7.14 |
25 |
-75.19 |
케이씨티 |
2,690 |
80 |
-2.89% |
2,690 |
2,695 |
180,380 |
726,959 |
11.02 |
|
|
|
26 |
-75.10 |
승화프리텍 |
1,500 |
65 |
-4.15% |
1,500 |
1,545 |
307,240 |
1,233,715 |
-0.82 |
27 |
-74.66 |
대창솔루션 |
3,150 |
30 |
-0.94% |
3,150 |
3,180 |
18,660 |
73,644 |
-15.29 |
28 |
-74.43 |
웨이브일렉트로 |
17,150 |
50 |
-0.29% |
17,050 |
17,150 |
35,889 |
140,337 |
-173.23 |
29 |
-74.04 |
큐로홀딩스 |
1,720 |
20 |
-1.15% |
1,685 |
1,720 |
11,826 |
45,559 |
-5.04 |
30 |
-74.03 |
SIMPAC METALLOY |
7,050 |
30 |
+0.43% |
7,040 |
7,050 |
2,939 |
11,316 |
7.20 |
|
|
|
31 |
-73.88 |
동일금속 |
12,300 |
0 |
0.00% |
12,250 |
12,300 |
6,922 |
26,500 |
5.33 |
32 |
-73.78 |
홈캐스트 |
2,540 |
45 |
-1.74% |
2,540 |
2,555 |
203,823 |
777,399 |
-13.58 |
33 |
-73.51 |
KT서브마린 |
3,510 |
0 |
0.00% |
3,490 |
3,510 |
4,500 |
16,985 |
9.67 |
34 |
-73.51 |
어보브반도체 |
4,940 |
60 |
-1.20% |
4,940 |
4,945 |
25,511 |
96,288 |
14.32 |
35 |
-73.50 |
큐브스 |
1,750 |
85 |
+5.11% |
1,735 |
1,750 |
46,907 |
176,977 |
-3.22 |
|
|
|
36 |
-73.03 |
엠벤처투자 |
343 |
5 |
+1.48% |
342 |
343 |
122,158 |
452,955 |
-6.24 |
37 |
-72.97 |
STS반도체 |
4,990 |
40 |
+0.81% |
4,990 |
4,995 |
412,018 |
1,524,565 |
199.60 |
38 |
-72.74 |
부산방직 |
25,650 |
850 |
+3.43% |
25,550 |
25,650 |
2,941 |
10,789 |
10.54 |
39 |
-72.46 |
비아이이엠티 |
4,935 |
60 |
-1.20% |
4,935 |
4,955 |
21,826 |
79,248 |
-7.81 |
40 |
-71.83 |
디케이락 |
10,950 |
50 |
-0.45% |
10,900 |
10,950 |
51,747 |
183,727 |
10.80 |
|
|
|
41 |
-71.53 |
크리스탈 |
10,450 |
100 |
+0.97% |
10,450 |
10,500 |
136,993 |
481,146 |
-15.55 |
42 |
-71.47 |
엔알디 |
1,390 |
35 |
-2.46% |
1,390 |
1,395 |
536,988 |
1,882,204 |
-14.04 |
43 |
-71.37 |
그랜드백화점 |
5,380 |
90 |
+1.70% |
5,300 |
5,340 |
1,622 |
5,666 |
-1.05 |
44 |
-70.95 |
아이씨케이 |
2,680 |
20 |
-0.74% |
2,675 |
2,680 |
52,454 |
180,551 |
6.19 |
45 |
-70.91 |
모아텍 |
3,615 |
40 |
+1.12% |
3,590 |
3,615 |
8,714 |
29,960 |
-7.29 |
|
|
|
46 |
-70.86 |
녹십자셀 |
37,200 |
850 |
-2.23% |
37,150 |
37,200 |
79,666 |
273,429 |
-32.07 |
47 |
-68.90 |
동양이엔피 |
19,200 |
100 |
+0.52% |
19,150 |
19,200 |
41,704 |
134,076 |
11.18 |
48 |
-68.79 |
ITX시큐리티 |
6,640 |
160 |
-2.35% |
6,640 |
6,650 |
24,537 |
78,608 |
442.67 |
49 |
-68.30 |
서울전자통신 |
836 |
6 |
-0.71% |
831 |
836 |
120,927 |
381,432 |
-8.71 |
50 |
-67.63 |
엔텔스 |
13,350 |
0 |
0.00% |
13,300 |
13,350 |
28,557 |
88,224 |
13.08 |
|
|
|
51 |
-67.33 |
대동 |
3,525 |
15 |
-0.42% |
3,500 |
3,525 |
74,479 |
227,952 |
-35.25 |
52 |
-66.61 |
CJ오쇼핑 |
345,300 |
2,300 |
+0.67% |
344,800 |
345,300 |
14,490 |
43,402 |
13.40 |
53 |
-66.35 |
고려신용정보 |
976 |
6 |
-0.61% |
975 |
976 |
8,166 |
24,268 |
15.74 |
54 |
-66.07 |
연이정보통신 |
2,970 |
80 |
-2.62% |
2,970 |
3,035 |
25,806 |
76,067 |
12.43 |
55 |
-65.96 |
유아이엘 |
10,350 |
150 |
+1.47% |
10,300 |
10,350 |
106,406 |
312,615 |
18.96 |
|
|
|
56 |
-65.88 |
서울옥션 |
3,005 |
10 |
-0.33% |
2,970 |
3,005 |
1,975 |
5,789 |
24.04 |
57 |
-65.83 |
서진오토모티브 |
2,690 |
0 |
0.00% |
2,670 |
2,690 |
5,956 |
17,432 |
9.06 |
58 |
-65.67 |
스페코 |
3,650 |
100 |
-2.67% |
3,645 |
3,650 |
3,783,229 |
11,018,758 |
33.18 |
59 |
-65.64 |
SBS콘텐츠허브 |
13,950 |
200 |
+1.45% |
13,900 |
13,950 |
25,147 |
73,189 |
12.96 |
60 |
-65.63 |
에스에너지 |
11,800 |
200 |
-1.67% |
11,800 |
11,850 |
63,330 |
184,268 |
12.24 |
|
|
|
61 |
-65.46 |
성창오토텍 |
9,740 |
30 |
+0.31% |
9,740 |
9,750 |
209,263 |
605,787 |
11.37 |
62 |
-65.39 |
알에프세미 |
13,300 |
100 |
+0.76% |
13,250 |
13,300 |
94,901 |
274,181 |
23.09 |
63 |
-65.37 |
푸른저축은행 |
3,190 |
190 |
+6.33% |
3,100 |
3,190 |
2,042 |
5,897 |
36.25 |
64 |
-65.05 |
폴리비전 |
661 |
12 |
+1.85% |
659 |
661 |
358,819 |
1,026,588 |
110.17 |
65 |
-64.93 |
나라엠앤디 |
3,075 |
20 |
-0.65% |
3,075 |
3,080 |
22,621 |
64,507 |
7.45 |
|
|
|
66 |
-64.90 |
에스이티아이 |
1,890 |
10 |
-0.53% |
1,885 |
1,890 |
18,563 |
52,885 |
-3.08 |
67 |
-64.84 |
나스미디어 |
11,300 |
100 |
-0.88% |
11,300 |
11,400 |
81,231 |
231,046 |
12.74 |
68 |
-64.83 |
인피니트헬스케어 |
9,070 |
200 |
+2.25% |
9,070 |
9,080 |
273,366 |
777,228 |
-31.82 |
69 |
-63.87 |
오디텍 |
16,600 |
100 |
-0.60% |
16,600 |
16,650 |
46,344 |
128,255 |
16.97 |
70 |
-63.60 |
피엔티 |
10,100 |
100 |
-0.98% |
10,100 |
10,150 |
254,706 |
699,715 |
13.19 |
|
|
|
71 |
-63.55 |
G러닝 |
718 |
1 |
+0.14% |
717 |
718 |
46,361 |
127,191 |
-12.82 |
72 |
-63.55 |
아이엠 |
6,330 |
130 |
+2.10% |
6,330 |
6,340 |
566,835 |
1,555,069 |
75.36 |
73 |
-63.24 |
파나진 |
3,785 |
0 |
0.00% |
3,785 |
3,800 |
9,749 |
26,518 |
-12.79 |
74 |
-62.98 |
고영 |
33,200 |
0 |
0.00% |
33,100 |
33,250 |
19,787 |
53,453 |
19.16 |
75 |
-62.96 |
네패스신소재 |
12,800 |
300 |
-2.29% |
12,800 |
12,950 |
5,097 |
13,760 |
16.86 |
|
|
|
76 |
-62.92 |
옴니텔 |
2,470 |
35 |
+1.44% |
2,470 |
2,475 |
29,926 |
80,712 |
-13.28 |
77 |
-62.86 |
한국선재 |
2,090 |
20 |
-0.95% |
2,085 |
2,090 |
109,883 |
295,894 |
9.09 |
78 |
-62.72 |
휴비츠 |
19,100 |
300 |
-1.55% |
19,050 |
19,100 |
78,353 |
210,178 |
18.04 |
79 |
-62.72 |
아이리버 |
2,305 |
5 |
+0.22% |
2,300 |
2,305 |
135,438 |
363,297 |
-6.08 |
80 |
-62.71 |
코나아이 |
37,500 |
300 |
-0.79% |
37,500 |
37,600 |
66,504 |
178,357 |
19.42 |
|
|
|
81 |
-62.58 |
디지탈아리아 |
2,950 |
50 |
-1.67% |
2,900 |
2,950 |
21,388 |
57,154 |
-4.58 |
82 |
-61.87 |
고려제약 |
3,020 |
25 |
-0.82% |
3,015 |
3,020 |
37,085 |
97,255 |
22.04 |
83 |
-61.86 |
세호로보트 |
14,650 |
50 |
-0.34% |
14,550 |
14,650 |
40,882 |
107,176 |
6.20 |
84 |
-61.68 |
제이티 |
4,420 |
20 |
-0.45% |
4,420 |
4,460 |
2,038 |
5,319 |
21.15 |
85 |
-61.63 |
에버테크노 |
2,150 |
35 |
+1.65% |
2,120 |
2,150 |
6,982 |
18,196 |
-0.91 |
|
|
|
86 |
-61.27 |
씨유메디칼 |
10,050 |
100 |
+1.01% |
10,000 |
10,050 |
54,408 |
140,473 |
28.15 |
87 |
-61.09 |
엘디티 |
2,810 |
40 |
-1.40% |
2,810 |
2,820 |
21,469 |
55,176 |
11.06 |
88 |
-60.79 |
서울반도체 |
38,900 |
100 |
-0.26% |
38,900 |
38,950 |
717,580 |
1,830,074 |
324.17 |
89 |
-60.67 |
스포츠서울 |
700 |
15 |
+2.19% |
699 |
700 |
2,870,942 |
7,299,383 |
-5.22 |
90 |
-60.52 |
사람인에이치알 |
12,100 |
200 |
-1.63% |
12,050 |
12,100 |
110,303 |
279,360 |
23.63 |
|
|
|
91 |
-59.99 |
에버다임 |
7,720 |
30 |
+0.39% |
7,710 |
7,720 |
113,272 |
283,122 |
8.27 |
92 |
-59.87 |
네오피델리티 |
2,790 |
30 |
-1.06% |
2,790 |
2,795 |
21,504 |
53,588 |
33.61 |
93 |
-59.74 |
SM C&C |
3,130 |
0 |
0.00% |
3,115 |
3,130 |
213,628 |
530,684 |
-11.77 |
94 |
-59.71 |
코리아나 |
1,840 |
5 |
+0.27% |
1,840 |
1,850 |
369,563 |
917,303 |
6.55 |
95 |
-59.67 |
KT뮤직 |
3,850 |
5 |
+0.13% |
3,850 |
3,860 |
2,407,083 |
5,967,952 |
-55.00 |
|
|
|
96 |
-59.62 |
신라에스지 |
3,345 |
5 |
-0.15% |
3,330 |
3,345 |
6,748 |
16,711 |
20.52 |
97 |
-59.22 |
세미텍 |
2,470 |
20 |
+0.82% |
2,460 |
2,470 |
63,876 |
156,651 |
-6.35 |
98 |
-58.99 |
디에이피 |
5,670 |
90 |
+1.61% |
5,650 |
5,670 |
236,219 |
576,016 |
6.16 |
99 |
-58.96 |
비엠티 |
6,910 |
90 |
-1.29% |
6,910 |
6,920 |
27,141 |
66,132 |
27.64 |
100 |
-58.95 |
비티씨정보 |
1,750 |
0 |
0.00% |
1,735 |
1,750 |
37,728 |
91,904 |
97.22 |
카페 게시글
[특징주 분석]
8월 16일(금) 코스닥 거래량 급감 종목
르브론제임스
추천 0
조회 64
13.08.16 17:34
댓글 0
다음검색