2017.03.29코스피 코스닥 하락률 상위 50종목

<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>SG충방(001380)</td> <td class="rt">5,400</td> <td class="mns">-17.56</td> <td class="rt">10,128,077</td></tr> <tr> <td>2</td> <td>인스코비(006490)</td> <td class="rt">1,575</td> <td class="mns">-5.12</td> <td class="rt">827,601</td></tr> <tr> <td>3</td> <td>조흥(002600)</td> <td class="rt">248,500</td> <td class="mns">-4.42</td> <td class="rt">757</td></tr> <tr> <td>4</td> <td>금호타이어(073240)</td> <td class="rt">8,430</td> <td class="mns">-3.77</td> <td class="rt">805,159</td></tr> <tr> <td>5</td> <td>금양(001570)</td> <td class="rt">2,750</td> <td class="mns">-3.34</td> <td class="rt">764,454</td></tr> <tr> <td>6</td> <td>동양(001520)</td> <td class="rt">2,545</td> <td class="mns">-3.23</td> <td class="rt">1,037,185</td></tr> <tr> <td>7</td> <td>롯데푸드(002270)</td> <td class="rt">615,000</td> <td class="mns">-3.15</td> <td class="rt">6,776</td></tr> <tr> <td>8</td> <td>SK텔레콤(017670)</td> <td class="rt">252,500</td> <td class="mns">-3.07</td> <td class="rt">198,011</td></tr> <tr> <td>9</td> <td>에넥스(011090)</td> <td class="rt">2,525</td> <td class="mns">-3.07</td> <td class="rt">938,326</td></tr> <tr> <td>10</td> <td>경방(000050)</td> <td class="rt">14,600</td> <td class="mns">-2.99</td> <td class="rt">50,499</td></tr> <tr> <td>11</td> <td>쌍용양회(003410)</td> <td class="rt">14,800</td> <td class="mns">-2.95</td> <td class="rt">98,224</td></tr> <tr> <td>12</td> <td>현대모비스(012330)</td> <td class="rt">236,000</td> <td class="mns">-2.88</td> <td class="rt">408,757</td></tr> <tr> <td>13</td> <td>경동가스(012320)</td> <td class="rt">72,200</td> <td class="mns">-2.83</td> <td class="rt">15,960</td></tr> <tr> <td>14</td> <td>LIG넥스원(079550)</td> <td class="rt">77,900</td> <td class="mns">-2.75</td> <td class="rt">90,364</td></tr> <tr> <td>15</td> <td>자화전자(033240)</td> <td class="rt">16,500</td> <td class="mns">-2.65</td> <td class="rt">125,795</td></tr> <tr> <td>16</td> <td>삼호(001880)</td> <td class="rt">16,550</td> <td class="mns">-2.65</td> <td class="rt">3,489</td></tr> <tr> <td>17</td> <td>쿠쿠전자(192400)</td> <td class="rt">129,500</td> <td class="mns">-2.63</td> <td class="rt">8,731</td></tr> <tr> <td>18</td> <td>동양물산(002900)</td> <td class="rt">2,060</td> <td class="mns">-2.60</td> <td class="rt">2,086,173</td></tr> <tr> <td>19</td> <td>일신방직(003200)</td> <td class="rt">113,000</td> <td class="mns">-2.59</td> <td class="rt">12,733</td></tr> <tr> <td>20</td> <td>엔케이(085310)</td> <td class="rt">2,065</td> <td class="mns">-2.59</td> <td class="rt">482,813</td></tr> <tr> <td>21</td> <td>삼성중공업(010140)</td> <td class="rt">11,550</td> <td class="mns">-2.53</td> <td class="rt">3,409,087</td></tr> <tr> <td>22</td> <td>현대차(005380)</td> <td class="rt">156,000</td> <td class="mns">-2.50</td> <td class="rt">592,263</td></tr> <tr> <td>23</td> <td>일진디스플(020760)</td> <td class="rt">6,050</td> <td class="mns">-2.42</td> <td class="rt">259,406</td></tr> <tr> <td>24</td> <td>LG하우시스(108670)</td> <td class="rt">103,000</td> <td class="mns">-2.37</td> <td class="rt">67,794</td></tr> <tr> <td>25</td> <td>샘표식품(248170)</td> <td class="rt">32,900</td> <td class="mns">-2.37</td> <td class="rt">5,745</td></tr> <tr> <td>26</td> <td>LG유플러스(032640)</td> <td class="rt">14,700</td> <td class="mns">-2.33</td> <td class="rt">2,610,132</td></tr> <tr> <td>27</td> <td>팜스코(036580)</td> <td class="rt">12,700</td> <td class="mns">-2.31</td> <td class="rt">113,571</td></tr> <tr> <td>28</td> <td>에스엘(005850)</td> <td class="rt">19,400</td> <td class="mns">-2.27</td> <td class="rt">91,894</td></tr> <tr> <td>29</td> <td>KB캐피탈(021960)</td> <td class="rt">24,200</td> <td class="mns">-2.22</td> <td class="rt">7,795</td></tr> <tr> <td>30</td> <td>한국타이어(161390)</td> <td class="rt">54,700</td> <td class="mns">-2.15</td> <td class="rt">275,989</td></tr> <tr> <td>31</td> <td>YG PLUS(037270)</td> <td class="rt">2,275</td> <td class="mns">-2.15</td> <td class="rt">188,509</td></tr> <tr> <td>32</td> <td>코스맥스(192820)</td> <td class="rt">137,500</td> <td class="mns">-2.14</td> <td class="rt">72,555</td></tr> <tr> <td>33</td> <td>부광약품(003000)</td> <td class="rt">21,000</td> <td class="mns">-2.10</td> <td class="rt">125,036</td></tr> <tr> <td>34</td> <td>현대중공업(009540)</td> <td class="rt">165,000</td> <td class="mns">-2.08</td> <td class="rt">1,643,843</td></tr> <tr> <td>35</td> <td>삼호개발(010960)</td> <td class="rt">4,180</td> <td class="mns">-1.99</td> <td class="rt">213,945</td></tr> <tr> <td>36</td> <td>영진약품(003520)</td> <td class="rt">8,240</td> <td class="mns">-1.90</td> <td class="rt">2,131,393</td></tr> <tr> <td>37</td> <td>지투알(035000)</td> <td class="rt">9,310</td> <td class="mns">-1.90</td> <td class="rt">33,529</td></tr> <tr> <td>38</td> <td>STX엔진(077970)</td> <td class="rt">7,850</td> <td class="mns">-1.88</td> <td class="rt">14,534</td></tr> <tr> <td>39</td> <td>고려개발(004200)</td> <td class="rt">5,750</td> <td class="mns">-1.88</td> <td class="rt">7,563</td></tr> <tr> <td>40</td> <td>유수홀딩스(000700)</td> <td class="rt">6,290</td> <td class="mns">-1.87</td> <td class="rt">22,333</td></tr> <tr> <td>41</td> <td>삼성화재(000810)</td> <td class="rt">265,500</td> <td class="mns">-1.85</td> <td class="rt">92,316</td></tr> <tr> <td>42</td> <td>삼성에스디에스(018260)</td> <td class="rt">132,500</td> <td class="mns">-1.85</td> <td class="rt">235,370</td></tr> <tr> <td>43</td> <td>일양약품(007570)</td> <td class="rt">37,600</td> <td class="mns">-1.83</td> <td class="rt">64,933</td></tr> <tr> <td>44</td> <td>한진칼(180640)</td> <td class="rt">18,900</td> <td class="mns">-1.82</td> <td class="rt">435,741</td></tr> <tr> <td>45</td> <td>KPX케미칼(025000)</td> <td class="rt">59,600</td> <td class="mns">-1.81</td> <td class="rt">2,386</td></tr> <tr> <td>46</td> <td>한화테크윈(012450)</td> <td class="rt">46,850</td> <td class="mns">-1.78</td> <td class="rt">569,611</td></tr> <tr> <td>47</td> <td>삼성카드(029780)</td> <td class="rt">38,750</td> <td class="mns">-1.77</td> <td class="rt">151,736</td></tr> <tr> <td>48</td> <td>한국타이어월드와이드(000240)</td> <td class="rt">19,400</td> <td class="mns">-1.77</td> <td class="rt">113,836</td></tr> <tr> <td>49</td> <td>동원시스템즈(014820)</td> <td class="rt">61,100</td> <td class="mns">-1.77</td> <td class="rt">17,274</td></tr> <tr> <td>50</td> <td>태평양물산(007980)</td> <td class="rt">3,890</td> <td class="mns">-1.77</td> <td class="rt">38,087</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>대주산업(003310)</td> <td class="rt">2,040</td> <td class="mns">-13.19</td> <td class="rt">8,591,985</td></tr> <tr> <td>2</td> <td>에치디프로(214870)</td> <td class="rt">11,200</td> <td class="mns">-12.84</td> <td class="rt">861,305</td></tr> <tr> <td>3</td> <td>KD건설(044180)</td> <td class="rt">285</td> <td class="mns">-10.09</td> <td class="rt">66,858,796</td></tr> <tr> <td>4</td> <td>토필드(057880)</td> <td class="rt">3,410</td> <td class="mns">-9.91</td> <td class="rt">284,456</td></tr> <tr> <td>5</td> <td>대신정보통신(020180)</td> <td class="rt">1,795</td> <td class="mns">-9.11</td> <td class="rt">3,860,088</td></tr> <tr> <td>6</td> <td>쏠리드(050890)</td> <td class="rt">2,380</td> <td class="mns">-8.64</td> <td class="rt">2,954,718</td></tr> <tr> <td>7</td> <td>유라테크(048430)</td> <td class="rt">10,150</td> <td class="mns">-8.14</td> <td class="rt">517,202</td></tr> <tr> <td>8</td> <td>서진시스템(178320)</td> <td class="rt">33,400</td> <td class="mns">-7.35</td> <td class="rt">270,426</td></tr> <tr> <td>9</td> <td>C&S자산관리(032040)</td> <td class="rt">1,885</td> <td class="mns">-7.14</td> <td class="rt">1,380,706</td></tr> <tr> <td>10</td> <td>코디엠(224060)</td> <td class="rt">1,725</td> <td class="mns">-7.01</td> <td class="rt">11,764,902</td></tr> <tr> <td>11</td> <td>와이제이엠게임즈(193250)</td> <td class="rt">6,950</td> <td class="mns">-6.21</td> <td class="rt">4,781,848</td></tr> <tr> <td>12</td> <td>넥스트칩(092600)</td> <td class="rt">11,450</td> <td class="mns">-6.15</td> <td class="rt">3,676,449</td></tr> <tr> <td>13</td> <td>유아이디(069330)</td> <td class="rt">5,450</td> <td class="mns">-6.03</td> <td class="rt">1,039,778</td></tr> <tr> <td>14</td> <td>에임하이(043580)</td> <td class="rt">4,220</td> <td class="mns">-5.91</td> <td class="rt">798,320</td></tr> <tr> <td>15</td> <td>SG&G(040610)</td> <td class="rt">3,925</td> <td class="mns">-5.88</td> <td class="rt">1,841,668</td></tr> <tr> <td>16</td> <td>모비스(250060)</td> <td class="rt">3,050</td> <td class="mns">-5.57</td> <td class="rt">15,159,049</td></tr> <tr> <td>17</td> <td>인콘(083640)</td> <td class="rt">13,600</td> <td class="mns">-5.23</td> <td class="rt">463,430</td></tr> <tr> <td>18</td> <td>에너토크(019990)</td> <td class="rt">5,800</td> <td class="mns">-5.23</td> <td class="rt">81,345</td></tr> <tr> <td>19</td> <td>파인디앤씨(049120)</td> <td class="rt">5,460</td> <td class="mns">-4.71</td> <td class="rt">2,034,627</td></tr> <tr> <td>20</td> <td>해마로푸드서비스(220630)</td> <td class="rt">1,755</td> <td class="mns">-4.62</td> <td class="rt">615,660</td></tr> <tr> <td>21</td> <td>엔에스엔(031860)</td> <td class="rt">3,295</td> <td class="mns">-4.49</td> <td class="rt">161,363</td></tr> <tr> <td>22</td> <td>대양제지(006580)</td> <td class="rt">22,400</td> <td class="mns">-4.48</td> <td class="rt">2,638</td></tr> <tr> <td>23</td> <td>KH바텍(060720)</td> <td class="rt">13,950</td> <td class="mns">-4.45</td> <td class="rt">330,996</td></tr> <tr> <td>24</td> <td>넥센테크(073070)</td> <td class="rt">4,540</td> <td class="mns">-4.32</td> <td class="rt">225,503</td></tr> <tr> <td>25</td> <td>아스타(246720)</td> <td class="rt">10,250</td> <td class="mns">-4.21</td> <td class="rt">1,390,458</td></tr> <tr> <td>26</td> <td>맥스로텍(141070)</td> <td class="rt">2,245</td> <td class="mns">-4.06</td> <td class="rt">551,829</td></tr> <tr> <td>27</td> <td>나노(187790)</td> <td class="rt">1,790</td> <td class="mns">-4.02</td> <td class="rt">9,474,526</td></tr> <tr> <td>28</td> <td>에스씨디(042110)</td> <td class="rt">2,065</td> <td class="mns">-3.95</td> <td class="rt">451,279</td></tr> <tr> <td>29</td> <td>KNN(058400)</td> <td class="rt">1,220</td> <td class="mns">-3.94</td> <td class="rt">2,258,661</td></tr> <tr> <td>30</td> <td>행남생활건강(008800)</td> <td class="rt">830</td> <td class="mns">-3.94</td> <td class="rt">4,507,994</td></tr> <tr> <td>31</td> <td>스맥(099440)</td> <td class="rt">4,200</td> <td class="mns">-3.78</td> <td class="rt">513,370</td></tr> <tr> <td>32</td> <td>모헨즈(006920)</td> <td class="rt">5,850</td> <td class="mns">-3.78</td> <td class="rt">1,619,199</td></tr> <tr> <td>33</td> <td>이디(033110)</td> <td class="rt">3,420</td> <td class="mns">-3.66</td> <td class="rt">551,501</td></tr> <tr> <td>34</td> <td>에스와이패널(109610)</td> <td class="rt">8,830</td> <td class="mns">-3.60</td> <td class="rt">310,218</td></tr> <tr> <td>35</td> <td>GS홈쇼핑(028150)</td> <td class="rt">223,500</td> <td class="mns">-3.54</td> <td class="rt">10,067</td></tr> <tr> <td>36</td> <td>아바코(083930)</td> <td class="rt">7,640</td> <td class="mns">-3.54</td> <td class="rt">366,082</td></tr> <tr> <td>37</td> <td>셀루메드(049180)</td> <td class="rt">572</td> <td class="mns">-3.54</td> <td class="rt">7,059,537</td></tr> <tr> <td>38</td> <td>에프엔에스테크(083500)</td> <td class="rt">12,250</td> <td class="mns">-3.54</td> <td class="rt">136,524</td></tr> <tr> <td>39</td> <td>애니젠(196300)</td> <td class="rt">12,250</td> <td class="mns">-3.54</td> <td class="rt">37,249</td></tr> <tr> <td>40</td> <td>아이이(023430)</td> <td class="rt">332</td> <td class="mns">-3.49</td> <td class="rt">30,124,431</td></tr> <tr> <td>41</td> <td>코리아에스이(101670)</td> <td class="rt">2,770</td> <td class="mns">-3.48</td> <td class="rt">1,199,391</td></tr> <tr> <td>42</td> <td>액션스퀘어(205500)</td> <td class="rt">5,060</td> <td class="mns">-3.44</td> <td class="rt">61,193</td></tr> <tr> <td>43</td> <td>동신건설(025950)</td> <td class="rt">6,290</td> <td class="mns">-3.38</td> <td class="rt">40,303</td></tr> <tr> <td>44</td> <td>엘티씨(170920)</td> <td class="rt">10,500</td> <td class="mns">-3.23</td> <td class="rt">41,420</td></tr> <tr> <td>45</td> <td>뉴프라이드(900100)</td> <td class="rt">2,715</td> <td class="mns">-3.21</td> <td class="rt">1,042,481</td></tr> <tr> <td>46</td> <td>알에프세미(096610)</td> <td class="rt">7,670</td> <td class="mns">-3.16</td> <td class="rt">29,575</td></tr> <tr> <td>47</td> <td>동아엘텍(088130)</td> <td class="rt">23,200</td> <td class="mns">-3.13</td> <td class="rt">254,163</td></tr> <tr> <td>48</td> <td>에이치엘비생명과학(067630)</td> <td class="rt">6,200</td> <td class="mns">-3.13</td> <td class="rt">399,211</td></tr> <tr> <td>49</td> <td>인탑스(049070)</td> <td class="rt">10,950</td> <td class="mns">-3.10</td> <td class="rt">211,706</td></tr> <tr> <td>50</td> <td>대성창투(027830)</td> <td class="rt">3,130</td> <td class="mns">-3.10</td> <td class="rt">1,898,125</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>