상장주(2021 09 ~ 2024 02)

[힘힘]

상장주(2021 09 ~ 2024 02)

코셈	2024-02-23	25,550	0.00%	16,000	59.69%	42,000	162.50%	25,550
이에이트	2024-02-23	22,600	0.00%	20,000	13%	26,150	30.75%	22,600
케이웨더	2024-02-22	12,020	-27.59%	7,000	71.71%	19,920	184.57%	16,600
스튜디오삼익	2024-02-06	21,050	-12.29%	18,000	16.94%	52,000	188.89%	39,900
신영스팩10호	2024-02-06	2,145	0.00%	2,000	7.25%	3,670	83.50%	2,090
이닉스(구.이닉스정호)	2024-02-01	22,000	-7.56%	14,000	57.14%	46,550	232.50%	-
IBKS스팩24호	2024-02-01	2,200	-0.23%	2,000	10%	4,865	143.25%	-
포스뱅크	2024-01-29	18,790	-5.81%	18,000	4.39%	47,550	164.17%	23,350
현대힘스	2024-01-26	17,000	-3.74%	7,300	132.88%	28,950	296.58%	29,200
에이치비인베스트먼트	2024-01-25	3,325	-3.76%	3,400	-2.21%	10,100	197.06%	-
대신밸런스스팩17호	2024-01-24	2,265	-1.09%	2,000	13.25%	5,970	198.50%	2,140
우진엔텍	2024-01-24	25,550	-6.75%	5,300	382.08%	21,200	300%	21,200
IBKS스팩23호	2023-12-22	2,210	0.00%	2,000	10.50%	4,030	101.50%	2,065
하나스팩30호	2023-12-22	2,105	0.72%	2,000	5.25%	3,250	62.50%	1,980
디에스단석(구,단석산업)	2023-12-22	181,100	-3.26%	100,000	81.10%	370,000	270%	400,000
블루엠텍	2023-12-13	18,540	-1.90%	19,000	-2.42%	55,300	191.05%	51,000
LS머트리얼즈	2023-12-12	29,250	-1.35%	6,000	387.50%	19,940	232.33%	24,000
케이엔에스	2023-12-06	36,950	-3.27%	23,000	60.65%	71,000	208.70%	92,000
와이바이오로직스	2023-12-05	8,960	-1.65%	9,000	-0.44%	23,450	160.56%	12,800
교보스팩15호	2023-12-05	2,195	-0.23%	2,000	9.75%	4,900	145%	1,975
삼성스팩9호	2023-12-04	2,030	-0.73%	2,000	1.50%	4,720	136%	2,070
NH스팩30호	2023-12-01	2,040	0.25%	2,000	2%	2,400	20%	2,475
에이텀	2023-12-01	15,930	2.71%	18,000	-11.50%	56,900	216.11%	30,400
에이에스텍	2023-11-28	31,750	-2.01%	28,000	13.39%	85,000	203.57%	70,100
그린리소스	2023-11-24	29,550	-8.23%	17,000	73.82%	29,500	73.53%	52,300
한선엔지니어링	2023-11-24	7,320	-3.68%	7,000	4.57%	16,600	137.14%	18,330
에코아이	2023-11-21	38,650	-2.89%	34,700	11.38%	46,100	32.85%	62,300
동인기연(유가)	2023-11-21	25,900	-3.72%	30,000	-13.67%	30,700	2.33%	29,150
스톰테크	2023-11-20	8,290	-3.15%	11,000	-24.64%	18,890	71.73%	19,060
에코프로머티리얼즈(유가)	2023-11-17	202,000	3.64%	36,200	458.01%	43,000	18.78%	57,200
캡스톤파트너스	2023-11-15	4,300	-3.15%	4,000	7.50%	7,000	75%	9,180
에이직랜드	2023-11-13	72,100	20.17%	25,000	188.40%	31,800	27.20%	30,300
한국스팩13호	2023-11-13	2,195	0.00%	2,000	9.75%	2,530	26.50%	1,980
에스와이스틸텍	2023-11-13	3,070	-1.13%	1,800	70.56%	3,300	83.33%	4,065
비아이매트릭스	2023-11-09	9,580	-6.45%	13,000	-26.31%	17,040	31.08%	11,660
컨텍	2023-11-09	18,100	1.97%	22,500	-19.56%	19,700	-12.44%	15,920
큐로셀	2023-11-09	31,500	7.33%	20,000	57.50%	22,550	12.75%	21,700
메가터치	2023-11-09	4,850	7.18%	4,800	1.04%	6,960	45%	5,590
쏘닉스	2023-11-07	4,130	-0.72%	7,500	-44.93%	10,000	33.33%	9,430
KB스팩27호	2023-11-03	1,992	0.00%	2,000	-0.40%	2,005	0.25%	1,857
유투바이오	2023-11-02	4,610	1.32%	4,400	4.77%	6,000	36.36%	8,550
유진테크놀로지	2023-11-02	16,550	-6.87%	17,000	-2.65%	24,550	44.41%	21,200
퀄리타스반도체	2023-10-27	37,800	-3.69%	17,000	122.35%	29,200	71.76%	20,650
워트	2023-10-26	10,790	-4.68%	6,500	66%	10,270	58%	8,650
에스엘에스바이오	2023-10-20	5,120	0.99%	7,000	-26.86%	9,330	33.29%	6,270
신성에스티	2023-10-19	51,100	-7.93%	26,000	96.54%	46,050	77.12%	39,050
퓨릿(구.신디프)	2023-10-18	13,610	-4.69%	10,700	27.20%	15,610	45.89%	14,460
에이치엠씨아이비스팩6호	2023-10-13	2,105	1.45%	2,000	5.25%	2,000	0%	2,420
아이엠티	2023-10-10	20,000	-4.08%	14,000	42.86%	28,000	100%	20,750
레뷰코퍼레이션	2023-10-06	12,170	-5.00%	15,000	-18.87%	40,000	166.67%	23,000
두산로보틱스	2023-10-05	79,100	-2.71%	26,000	204.23%	59,100	127.31%	51,400
한싹	2023-10-04	16,040	-1.41%	12,500	28.32%	37,350	198.80%	21,500
신한스팩11호	2023-10-04	1,978	-0.10%	2,000	-1.10%	1,996	-0.20%	1,900
밀리의서재	2023-09-27	24,800	-7.98%	23,000	7.83%	41,100	78.70%	41,600
인스웨이브시스템즈	2023-09-25	18,660	-2.05%	24,000	-22.25%	36,100	50.42%	51,500
상상인스팩4호	2023-09-14	2,030	0.50%	2,000	1.50%	1,982	-0.90%	1,983
한화플러스스팩4호	2023-09-07	2,100	-0.71%	2,000	5%	2,900	45%	1,998
대신밸런스스팩16호	2023-09-04	2,620	0.00%	2,000	31%	2,670	33.50%	2,005
유안타스팩11호	2023-09-01	2,140	0.23%	2,000	7%	3,025	51.25%	2,005
대신밸런스스팩15호	2023-08-30	2,200	-0.23%	2,000	10%	2,655	32.75%	2,035
한국스팩12호	2023-08-30	2,200	0.00%	2,000	10%	3,465	73.25%	2,520
시큐레터	2023-08-24	9,370	-3.10%	12,000	-21.92%	19,000	58.33%	24,300
스마트레이더시스템	2023-08-22	13,200	-4.07%	8,000	65%	16,110	101.38%	10,470
넥스틸	2023-08-21	7,250	0.14%	11,500	-36.96%	11,990	4.26%	10,740
빅토리콘텐츠(구.빅텐츠)	2023-08-17	16,350	0.80%	23,000	-28.91%	26,900	16.96%	26,350
SK증권스팩10호	2023-08-11	2,265	0.00%	2,000	13.25%	5,000	150%	2,490
큐리옥스바이오시스템즈	2023-08-10	40,550	2.92%	13,000	211.92%	13,000	0%	17,330
KB스팩26호	2023-08-10	2,160	0.23%	2,000	8%	3,200	60%	2,035
코츠테크놀로지	2023-08-10	17,430	-3.81%	13,000	34.08%	25,000	92.31%	20,400
하나스팩28호	2023-08-10	2,160	0.23%	2,000	8%	2,800	40%	2,030
파두	2023-08-07	21,200	4.95%	31,000	-31.61%	26,300	-15.16%	27,600
엠아이큐브솔루션	2023-08-04	14,480	-1.30%	12,000	20.67%	36,900	207.50%	26,700
시지트로닉스	2023-08-03	11,000	-0.45%	25,000	-56%	26,350	5.40%	23,100
파로스아이바이오	2023-07-27	13,810	-0.29%	14,000	-1.36%	12,330	-11.93%	8,730
에이엘티	2023-07-27	22,100	-3.28%	25,000	-11.60%	31,600	26.40%	22,550
유안타스팩14호	2023-07-27	2,155	0.23%	2,000	7.75%	3,755	87.75%	2,175
버넥트	2023-07-26	8,100	-0.61%	16,000	-49.38%	23,600	47.50%	11,700
뷰티스킨	2023-07-24	15,740	-2.84%	26,000	-39.46%	54,500	109.62%	32,600
SK증권스팩9호	2023-07-21	2,230	-0.22%	2,000	11.50%	3,385	69.25%	3,860
와이랩	2023-07-20	12,100	-0.49%	9,000	34.44%	21,600	140%	-
센서뷰	2023-07-19	4,750	1.60%	4,500	5.56%	12,700	182.22%	6,830
필에너지	2023-07-14	19,790	0.92%	34,000	-41.79%	122,600	260.59%	114,600
디비금융스팩11호	2023-07-12	2,295	-0.22%	2,000	14.75%	5,750	187.50%	4,435
이노시뮬레이션	2023-07-06	11,610	-1.61%	15,000	-22.60%	44,850	199%	35,000
교보스팩14호	2023-07-06	2,260	-0.88%	2,000	13%	2,170	8.50%	6,810
오픈놀	2023-06-30	8,400	-1.87%	10,000	-16%	13,000	30%	15,750
알멕	2023-06-30	44,600	-1.11%	50,000	-10.80%	145,400	190.80%	99,500
시큐센	2023-06-29	3,640	-1.22%	3,000	21.33%	8,940	198%	9,150
하나스팩29호	2023-06-28	2,200	0.23%	2,000	10%	2,115	5.75%	2,110
KB스팩25호	2023-06-23	2,200	0.69%	2,000	10%	2,140	7%	2,130
NH스팩29호	2023-06-23	2,020	0.25%	2,000	1%	2,040	2%	2,030
하이스팩8호	2023-06-22	2,200	0.69%	2,000	10%	2,095	4.75%	2,125
프로테옴텍	2023-06-16	2,965	-2.15%	4,500	-34.11%	6,500	44.44%	-
큐라티스	2023-06-15	1,660	-1.37%	4,000	-58.50%	4,500	12.50%	5,850
마녀공장	2023-06-08	22,200	0.23%	16,000	38.75%	32,000	100%	-
나라셀라	2023-06-02	5,640	-0.88%	20,000	-71.80%	19,500	-2.50%	17,500
진영(구.진영엘디엠)	2023-06-01	4,220	-1.40%	5,000	-15.60%	10,000	100%	8,680
기가비스	2023-05-24	66,700	-2.63%	43,000	55.12%	71,200	65.58%	79,000
모니터랩	2023-05-19	6,200	0.32%	9,800	-36.73%	19,600	100%	14,200
씨유박스	2023-05-19	7,820	-1.01%	15,000	-47.87%	15,680	4.53%	13,920
키움스팩8호	2023-05-17	2,110	-0.24%	2,000	5.50%	2,050	2.50%	2,070
트루엔	2023-05-17	11,960	0.59%	12,000	-0.33%	19,340	61.17%	17,200
에스바이오메딕스	2023-05-04	10,000	0.20%	18,000	-44.44%	23,150	28.61%	18,830
토마토시스템	2023-04-27	4,350	0.00%	18,200	-76.10%	18,100	-0.55%	14,650
마이크로투나노	2023-04-26	13,100	-1.95%	15,500	-15.48%	25,200	62.58%	20,650
삼성FN리츠(유가)	2023-04-10	5,020	0.00%	5,000	0.40%	4,790	-4.20%	4,855
미래에셋비전스팩3호	2023-04-07	2,210	0.00%	2,000	10.50%	2,005	0.25%	-
IBKS스팩22호	2023-04-06	2,435	-0.20%	2,000	21.75%	2,055	2.75%	2,090
하나스팩27호	2023-04-06	2,175	0.23%	2,000	8.75%	2,000	0%	2,005
지아이이노베이션	2023-03-30	10,520	3.65%	13,000	-19.08%	18,950	45.77%	20,250
엘비인베스트먼트	2023-03-29	4,290	-3.27%	5,100	-15.88%	6,500	27.45%	8,450
한화위탁관리부동산투자회사	2023-03-27	5,010	-0.60%	5,000	0.20%	4,900	-2%	4,510
유안타스팩12호	2023-03-17	2,155	0.23%	2,000	7.75%	1,997	-0.15%	1,998
미래에셋드림스팩1호	2023-03-15	9,610	0.21%	10,000	-3.90%	9,370	-6.30%	9,410
금양그린파워	2023-03-13	10,440	-1.79%	10,000	4.40%	19,000	90%	16,200
NH스팩28호	2023-03-09	5,450	0.00%	2,000	172.50%	2,100	5%	2,100
자람테크놀로지	2023-03-07	46,950	6.95%	22,000	113.41%	44,000	100%	42,700
하나스팩26호	2023-03-07	2,195	-0.23%	2,000	9.75%	2,000	0%	1,999
나노팀	2023-03-03	12,690	-2.23%	13,000	-2.38%	26,000	100%	29,800
삼성스팩8호	2023-03-02	9,680	0.10%	10,000	-3.20%	10,100	1%	9,980
바이오인프라	2023-03-02	11,100	-0.72%	21,000	-47.14%	42,000	100%	29,400
유안타스팩13호	2023-02-28	2,035	0.25%	2,000	1.75%	2,010	0.50%	1,999
미래에셋비전스팩2호	2023-02-24	2,190	-0.45%	2,000	9.50%	4,000	100%	2,800
이노진	2023-02-20	2,520	-0.98%	3,000	-16%	6,000	100%	7,800
제이오	2023-02-16	26,500	-1.30%	13,000	103.85%	19,900	53.08%	21,500
샌즈랩	2023-02-15	9,210	-3.96%	10,500	-12.29%	21,000	100%	24,900
꿈비	2023-02-09	10,500	-0.47%	5,000	110%	10,000	100%	13,000
스튜디오미르	2023-02-07	37,050	5.86%	19,500	90%	39,000	100%	50,700
삼기이브이	2023-02-03	2,790	-2.28%	11,000	-74.64%	22,000	100%	26,850
오브젠	2023-01-30	20,650	-2.36%	18,000	14.72%	36,000	100%	46,800
미래반도체	2023-01-27	21,600	-2.26%	6,000	260%	12,000	100%	-
한주라이트메탈(구.한주금속)	2023-01-19	3,150	-0.47%	3,100	1.61%	4,115	32.74%	5,340
티이엠씨	2023-01-19	20,350	6.71%	28,000	-27.32%	27,950	-0.18%	28,100
신영스팩9호	2022-12-27	2,250	0.00%	2,000	12.50%	1,985	-0.75%	1,985
바이오노트(유가)	2022-12-22	4,585	0.00%	9,000	-49.06%	9,980	10.89%	10,650
비엔케이스팩1호	2022-12-22	2,095	-0.48%	2,000	4.75%	1,980	-1%	1,985
IBKS스팩21호	2022-12-16	2,445	-1.21%	2,000	22.25%	2,015	0.75%	2,000
NH스팩27호	2022-12-16	2,105	0.48%	2,000	5.25%	1,990	-0.50%	1,980
에스에이엠지엔터테인먼트	2022-12-06	15,350	-2.35%	17,000	-9.71%	18,050	6.18%	23,450
대신밸런스스팩14호	2022-12-05	2,285	0.44%	2,000	14.25%	1,985	-0.75%	1,995
NH스팩26호	2022-12-01	2,085	0.24%	2,000	4.25%	1,995	-0.25%	1,980
유진스팩9호	2022-12-01	2,330	-1.48%	2,000	16.50%	2,000	0%	1,985
대신밸런스스팩13호	2022-11-28	2,275	0.00%	2,000	13.75%	2,000	0%	2,000
펨트론	2022-11-24	10,210	-0.58%	8,000	27.63%	9,820	22.75%	9,210
인벤티지랩	2022-11-22	13,120	6.67%	12,000	9.33%	12,750	6.25%	14,950
엔젯	2022-11-18	14,570	-5.76%	10,000	45.70%	9,000	-10%	10,850
유비온	2022-11-18	1,489	-0.07%	2,000	-25.55%	1,850	-7.50%	1,745
티쓰리엔터테인먼트	2022-11-17	1,262	-0.24%	1,700	-25.76%	2,445	43.82%	2,085
티에프이	2022-11-17	32,700	-2.68%	10,500	211.43%	10,000	-4.76%	9,260
윤성에프앤씨	2022-11-14	102,800	0.59%	49,000	109.80%	44,100	-10%	40,450
디티앤씨알오	2022-11-11	10,700	2.69%	17,000	-37.06%	15,700	-7.65%	13,850
뉴로메카	2022-11-04	39,700	-2.46%	16,900	134.91%	24,250	43.49%	21,050
제이아이테크	2022-11-04	5,080	-2.68%	16,000	-68.25%	14,400	-10%	11,900
NH스팩25호	2022-11-03	2,460	0.00%	2,000	23%	2,110	5.50%	2,175
KB스팩23호	2022-11-03	1,685	0.00%	2,000	-15.75%	1,945	-2.75%	1,940
큐알티	2022-11-02	26,800	-1.83%	44,000	-39.09%	43,000	-2.27%	38,350
교보스팩13호	2022-11-02	2,300	-0.86%	2,000	15%	2,000	0%	1,975
IBKS스팩20호	2022-10-28	2,650	0.19%	2,000	32.50%	2,020	1%	2,010
저스템	2022-10-28	14,880	0.27%	10,500	41.71%	11,000	4.76%	12,400
산돌	2022-10-27	11,100	-3.98%	18,800	-40.96%	24,150	28.46%	20,850
삼성스팩7호	2022-10-26	9,870	-0.10%	10,000	-1.30%	17,150	71.50%	14,100
플라즈맵	2022-10-21	3,075	4.06%	7,000	-56.07%	8,420	20.29%	6,700
한국스팩11호	2022-10-20	2,280	0.00%	2,000	14%	2,045	2.25%	2,035
하나금융스팩25호	2022-10-20	9,750	-0.10%	10,000	-2.50%	9,900	-1%	9,760
핀텔	2022-10-20	3,800	-0.13%	8,900	-57.30%	15,300	71.91%	10,850
NH스팩24호	2022-10-20	2,210	-0.67%	2,000	10.50%	2,060	3%	2,055
샤페론	2022-10-19	3,020	0.17%	5,000	-39.60%	9,000	80%	8,630
탑머티리얼	2022-10-18	86,500	7.99%	30,000	188.33%	33,500	11.67%	37,000
에스비비테크	2022-10-17	37,550	-0.53%	12,400	202.82%	23,900	92.74%	31,050
오에스피	2022-10-14	5,340	1.71%	8,400	-36.43%	10,850	29.17%	10,050
이노룰스	2022-10-07	7,840	-1.75%	12,500	-37.28%	13,150	5.20%	15,850
모델솔루션	2022-10-07	16,200	-1.70%	27,000	-40%	29,500	9.26%	30,900
유안타스팩10호	2022-10-06	2,180	0.69%	2,000	9%	2,050	2.50%	2,065
SK증권스팩8호	2022-10-06	2,240	0.00%	2,000	12%	2,120	6%	2,140
KB스타리츠(유가)	2022-10-06	3,965	1.41%	5,000	-20.70%	4,500	-10%	4,340
선바이오	2022-10-05	9,540	0.00%	11,000	-13.27%	12,050	9.55%	10,600
더블유씨피	2022-09-30	44,400	-5.73%	60,000	-26%	54,000	-10%	41,700
하나금융스팩24호	2022-09-29	2,360	0.00%	2,000	18%	2,085	4.25%	2,080
알피바이오	2022-09-29	9,070	-0.11%	13,000	-30.23%	19,300	48.46%	18,300
한화플러스스팩3호	2022-09-29	2,185	0.00%	2,000	9.25%	2,110	5.50%	2,125
오픈엣지테크놀로지	2022-09-26	33,300	-4.86%	10,000	233%	10,800	8%	10,050
KB스팩22호	2022-09-22	4,000	-1.96%	2,000	100%	2,105	5.25%	2,110
하나금융스팩23호	2022-09-15	5,700	0.00%	2,000	185%	2,120	6%	2,110
키움스팩7호	2022-09-07	2,150	-0.23%	2,000	7.50%	2,110	5.50%	2,120
IBKS스팩19호	2022-08-26	6,300	0.00%	2,000	215%	2,095	4.75%	2,095
신영스팩8호	2022-08-26	2,385	0.42%	2,000	19.25%	2,105	5.25%	2,105
대성하이텍	2022-08-22	6,190	-2.67%	9,000	-31.22%	13,000	44.44%	14,600
쏘카(유가)	2022-08-22	18,510	-1.54%	28,000	-33.89%	28,000	0%	26,300
에이치와이티씨	2022-08-09	7,250	-3.46%	15,000	-51.67%	14,700	-2%	15,850
유안타스팩9호	2022-08-04	2,220	0.68%	2,000	11%	2,090	4.50%	2,090
새빗켐	2022-08-04	61,000	-0.33%	35,000	74.29%	70,000	100%	72,500
수산인더스트리(유가)	2022-08-01	21,550	1.17%	35,000	-38.43%	33,000	-5.71%	32,500
신한스팩10호	2022-07-29	2,560	0.20%	2,000	28%	2,150	7.50%	2,145
아이씨에이치	2022-07-29	5,750	3.60%	34,000	-83.09%	30,600	-10%	27,000
성일하이텍	2022-07-28	93,300	-2.51%	50,000	86.60%	99,900	99.80%	88,200
에이프릴바이오	2022-07-28	13,400	1.59%	16,000	-16.25%	19,500	21.88%	21,850
IBKS스팩18호	2022-07-22	1,627	-0.12%	2,000	-18.65%	2,185	9.25%	2,145
루닛	2022-07-21	67,400	0.00%	30,000	124.67%	30,800	2.67%	40,000
에이치피에스피	2022-07-15	55,300	-4.16%	25,000	121.20%	50,000	100%	43,250
대신밸런스12호스팩	2022-07-14	2,580	0.00%	2,000	29%	2,170	8.50%	2,135
영창케미칼	2022-07-14	15,760	17.70%	18,600	-15.27%	18,400	-1.08%	16,450
코난테크놀로지	2022-07-07	32,950	-2.37%	25,000	31.80%	35,300	41.20%	30,600
넥스트칩	2022-07-01	14,310	-0.83%	13,000	10.08%	17,150	31.92%	14,300
삼성스팩6호	2022-06-30	2,320	0.22%	2,000	16%	4,000	100%	5,200
NH스팩23호	2022-06-28	2,155	0.00%	2,000	7.75%	2,085	4.25%	2,090
교보스팩12호	2022-06-24	2,370	0.42%	2,000	18.50%	2,075	3.75%	2,070
보로노이	2022-06-24	41,700	-1.30%	40,000	4.25%	36,000	-10%	29,350
레이저쎌	2022-06-24	9,160	-1.93%	16,000	-42.75%	20,600	28.75%	17,350
KB스팩21호	2022-06-23	2,080	0.00%	2,000	4%	2,100	5%	2,100
위니아에이드	2022-06-23	1,691	0.00%	16,200	-89.56%	14,600	-9.88%	11,000
비플라이소프트	2022-06-20	1,653	-3.33%	10,000	-83.47%	10,500	5%	9,050
범한퓨얼셀	2022-06-17	18,550	-1.43%	40,000	-53.63%	41,000	2.50%	47,950
청담글로벌	2022-06-03	8,280	1.10%	6,000	38%	6,500	8.33%	7,640
마스턴프리미어리츠(유가)	2022-05-31	2,890	0.00%	5,000	-42.20%	5,750	15%	6,010
하나금융스팩22호	2022-05-26	2,200	-0.45%	2,000	10%	2,160	8%	2,155
가온칩스	2022-05-20	113,500	2.90%	14,000	710.71%	24,150	72.50%	27,100
대명에너지	2022-05-16	13,380	-3.04%	15,000	-10.80%	15,450	3%	13,950
상상인스팩3호	2022-04-29	2,105	0.48%	2,000	5.25%	2,155	7.75%	2,150
신영스팩7호	2022-04-28	4,295	-1.83%	2,000	114.75%	2,295	14.75%	2,270
포바이포	2022-04-28	16,570	0.91%	17,000	-2.53%	34,000	100%	44,200
신한스팩9호	2022-04-27	3,400	-4.90%	2,000	70%	2,240	12%	2,255
미래에셋비전스팩1호	2022-04-21	2,190	0.00%	2,000	9.50%	2,270	13.50%	2,295
키움스팩6호	2022-04-07	2,195	-0.68%	2,000	9.75%	2,180	9%	2,215
지투파워	2022-04-01	9,200	-1.08%	16,400	-43.90%	32,800	100%	35,250
유진스팩8호	2022-03-31	2,470	0.00%	2,000	23.50%	2,115	5.75%	2,110
코람코더원리츠(유가)	2022-03-28	4,955	0.00%	5,000	-0.90%	5,260	5.20%	5,410
세아메카닉스	2022-03-24	3,855	-1.15%	4,400	-12.39%	8,800	100%	7,600
공구우먼	2022-03-23	6,100	-1.93%	20,000	-69.50%	21,600	8%	20,000
유일로보틱스	2022-03-18	28,300	1.62%	10,000	183%	20,000	100%	26,000
모아데이타	2022-03-10	2,325	-1.06%	20,000	-88.38%	18,000	-10%	16,050
SK증권스팩7호	2022-03-07	2,350	0.00%	2,000	17.50%	2,135	6.75%	2,130
노을	2022-03-03	3,415	0.74%	10,000	-65.85%	9,670	-3.30%	9,210
비씨엔씨	2022-03-03	23,550	-0.84%	13,000	81.15%	26,000	100%	22,600
풍원정밀	2022-02-28	6,540	-1.80%	15,200	-56.97%	20,200	32.89%	21,450
스톤브릿지벤처스	2022-02-25	4,490	0.11%	8,000	-43.88%	7,200	-10%	6,510
하나금융스팩21호	2022-02-25	2,135	0.00%	2,000	6.75%	2,080	4%	2,090
브이씨	2022-02-24	4,005	-1.11%	15,000	-73.30%	17,400	16%	15,350
퓨런티어	2022-02-23	27,000	-2.53%	15,000	80%	30,000	100%	31,200
바이오에프디엔씨	2022-02-21	12,720	-0.62%	28,000	-54.57%	25,200	-10%	22,200
한국스팩10호	2022-02-21	3,305	0.00%	2,000	65.25%	2,130	6.50%	2,130
IBKS스팩17호	2022-02-18	3,800	0.00%	2,000	90%	2,660	33%	2,315
인카금융서비스	2022-02-16	19,860	0.51%	18,000	10.33%	17,250	-4.17%	14,400
나래나노텍	2022-02-08	6,640	-2.50%	17,500	-62.06%	15,750	-10%	13,900
아셈스	2022-02-07	7,300	1.25%	8,000	-8.75%	16,000	100%	13,500
스코넥	2022-02-04	10,520	0.57%	13,000	-19.08%	26,000	100%	24,450
이지트로닉스	2022-02-04	7,170	0.70%	22,000	-67.41%	23,450	6.59%	25,500
LG에너지솔루션(유가)	2022-01-27	402,000	-1.59%	300,000	34%	597,000	99%	505,000
애드바이오텍	2022-01-24	3,135	-0.16%	7,000	-55.21%	6,730	-3.86%	5,950
케이옥션	2022-01-24	5,410	-0.18%	20,000	-72.95%	40,000	100%	52,000
오토앤	2022-01-20	6,520	-1.95%	5,300	23.02%	8,800	66.04%	11,400
디비금융스팩10호	2022-01-20	3,150	0.00%	2,000	57.50%	2,075	3.75%	2,115
래몽래인	2021-12-30	10,150	1.50%	15,000	-32.33%	26,000	73.33%	24,000
하나금융스팩20호	2021-12-27	2,785	0.00%	2,000	39.25%	2,130	6.50%	2,135
NH스팩22호	2021-12-24	3,505	0.00%	2,000	75.25%	2,090	4.50%	2,085
하이스팩7호	2021-12-20	2,195	0.23%	2,000	9.75%	2,060	3%	2,085
교보스팩11호	2021-12-20	3,860	-4.93%	2,000	93%	2,065	3.25%	2,095
케이티비네트워크	2021-12-16	2,555	0.00%	5,800	-55.95%	6,030	3.97%	5,350
신한서부티엔디리츠(유가)	2021-12-10	3,760	0.00%	5,000	-24.80%	4,805	-3.90%	4,915
툴젠	2021-12-10	50,100	-0.79%	70,000	-28.43%	82,300	17.57%	91,100
미래에셋글로벌리츠(유가)	2021-12-03	3,050	1.16%	5,000	-39%	5,310	6.20%	5,230
대신밸런스스팩11호	2021-12-02	3,535	0.00%	2,000	76.75%	2,060	3%	2,070
마인즈랩	2021-11-23	27,850	-2.28%	30,000	-7.17%	29,650	-1.17%	38,000
알비더블유	2021-11-22	3,595	-0.42%	21,400	-83.20%	42,800	100%	38,950
바이옵트로	2021-11-18	8,040	0.00%	7,500	7.20%	7,300	-2.67%	6,290
NH올원리츠(유가)	2021-11-18	3,380	0.30%	5,000	-32.40%	5,490	9.80%	5,370
트윔	2021-11-17	12,190	-0.25%	22,000	-44.59%	44,000	100%	41,100
지오엘리먼트	2021-11-11	12,310	-3.30%	10,000	23.10%	20,000	100%	15,900
아이티아이즈	2021-11-11	7,070	2.32%	14,300	-50.56%	28,600	100%	20,050
비트나인	2021-11-10	5,900	-2.16%	11,000	-46.36%	15,250	38.64%	11,400
디어유	2021-11-10	37,400	-1.58%	26,000	43.85%	52,000	100%	66,500
지니너스	2021-11-08	2,200	1.15%	20,000	-89%	18,000	-10%	13,400
카카오페이(유가)	2021-11-03	46,800	-0.43%	90,000	-48%	180,000	100%	193,000
피코그램	2021-11-03	4,320	-2.70%	12,500	-65.44%	25,000	100%	18,600
엔켐	2021-11-01	295,500	-7.66%	42,000	603.57%	81,600	94.29%	80,000
리파인	2021-10-29	9,200	-1.50%	21,000	-56.19%	18,900	-10%	14,300
지앤비에스엔지니어링	2021-10-29	6,010	-2.44%	17,400	-65.46%	24,000	37.93%	19,200
아이패밀리에스씨	2021-10-28	35,250	1.15%	25,000	41%	28,650	14.60%	25,400
차백신연구소	2021-10-22	5,050	0.20%	11,000	-54.09%	11,700	6.36%	13,000
지아이텍	2021-10-21	3,010	-2.11%	14,000	-78.50%	28,000	100%	36,400
NH스팩21호	2021-10-15	2,875	-3.85%	2,000	43.75%	2,075	3.75%	2,075
케이카(유가)	2021-10-13	12,490	0.48%	25,000	-50.04%	22,500	-10%	23,000
씨유테크	2021-10-08	3,625	-2.16%	6,000	-39.58%	12,000	100%	8,400
원준	2021-10-07	18,860	-0.53%	65,000	-70.98%	102,000	56.92%	87,000
하나금융스팩19호	2021-10-07	2,835	0.00%	2,000	41.75%	2,045	2.25%	2,045
아스플로	2021-10-07	10,270	-1.34%	25,000	-58.92%	36,000	44%	28,350
NH스팩20호	2021-10-05	10,220	0.20%	2,000	411%	2,030	1.50%	2,050
에스앤디	2021-09-29	18,930	-2.37%	28,000	-32.39%	25,200	-10%	21,700
실리콘투	2021-09-29	10,010	2.46%	27,200	-63.20%	38,500	41.54%	29,000
프롬바이오	2021-09-28	5,680	0.18%	18,000	-68.44%	19,250	6.94%	19,850
신한스팩8호	2021-09-27	2,075	0.00%	2,000	3.75%	2,100	5%	2,080
바이오플러스	2021-09-27	7,030	-0.71%	31,500	-77.68%	39,500	25.40%	32,450
대신밸런스스팩10호	2021-09-17	5,070	0.00%	2,000	153.50%	2,305	15.25%	2,220
현대중공업(유가)	2021-09-17	111,400	0.54%	60,000	85.67%	111,000	85%	111,500
SK리츠(유가)	2021-09-14	3,915	-0.13%	5,000	-21.70%	5,340	6.80%	5,780