날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.04.10 |
중앙백신 |
12,300 |
0 |
972,324 |
11,733 |
82,686 |
900 |
2010.04.09 |
중앙백신 |
12,300 |
0 |
972,324 |
11,733 |
82,686 |
900 |
2010.01.07 |
중앙백신 |
14,700 |
0 |
1,837,726 |
25,972 |
65,210 |
1,076 |
2009.10.26 |
중앙백신 |
18,850 |
0 |
426,262 |
8,015 |
325,224 |
1,380 |
2009.10.21 |
중앙백신 |
19,800 |
0 |
3,375,618 |
63,773 |
102,537 |
1,449 |
2009.10.20 |
중앙백신 |
17,250 |
0 |
3,893,390 |
65,718 |
44,813 |
1,263 |
2009.09.17 |
중앙백신 |
19,400 |
0 |
4,022,068 |
75,186 |
70,395 |
1,420 |
2009.08.24 |
중앙백신 |
28,400 |
0 |
2,237,064 |
62,720 |
196,203 |
2,079 |
2009.08.21 |
중앙백신 |
24,700 |
0 |
887,448 |
21,612 |
327,474 |
1,808 |
2009.08.20 |
중앙백신 |
21,500 |
0 |
6,122,000 |
129,563 |
174,743 |
1,574 |
2009.08.19 |
중앙백신 |
18,700 |
0 |
7,175,060 |
123,677 |
319,562 |
1,369 |
2009.08.17 |
중앙백신 |
14,250 |
0 |
272,185 |
3,879 |
1,152,221 |
1,043 |
2009.07.20 |
중앙백신 |
12,900 |
0 |
3,489,927 |
44,343 |
47,446 |
944 |
2009.06.03 |
중앙백신 |
13,550 |
0 |
1,771,627 |
23,116 |
226,244 |
992 |
2009.05.13 |
중앙백신 |
15,150 |
0 |
270,897 |
4,101 |
203,632 |
1,109 |
2009.05.07 |
중앙백신 |
12,150 |
0 |
5,638,196 |
66,274 |
5,473 |
889 |
2009.04.30 |
중앙백신 |
12,750 |
0 |
6,969,886 |
87,269 |
123,524 |
933 |
2009.04.29 |
중앙백신 |
11,100 |
0 |
424,283 |
4,710 |
373,089 |
813 |
2009.04.28 |
중앙백신 |
9,660 |
0 |
25,728 |
249 |
0 |
707 |
2008.12.10 |
중앙백신 |
6,710 |
0 |
193,192 |
1,296 |
117,918 |
491 |
2008.11.10 |
중앙백신 |
6,420 |
0 |
498,093 |
3,144 |
14,756 |
470 |
2008.11.03 |
중앙백신 |
5,610 |
0 |
179,448 |
953 |
7,528 |
411 |
2008.10.30 |
중앙백신 |
4,530 |
0 |
242,574 |
1,063 |
15,599 |
332 |
|