날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.02.24 |
엠비성산 |
1,965 |
0 |
190,709 |
362 |
41,943 |
394 |
2009.11.25 |
엠비성산 |
1,350 |
0 |
168,727 |
216 |
37,513 |
271 |
2009.11.13 |
엠비성산 |
1,665 |
0 |
107,145 |
177 |
54,699 |
95 |
2009.11.12 |
엠비성산 |
1,450 |
0 |
99,227 |
142 |
26,125 |
83 |
2009.11.11 |
엠비성산 |
1,265 |
0 |
42,285 |
53 |
56,345 |
72 |
2009.10.15 |
엠비성산 |
1,905 |
0 |
119,965 |
229 |
26,790 |
108 |
2009.10.14 |
엠비성산 |
1,660 |
0 |
692 |
1 |
3,287,248 |
94 |
2009.10.13 |
엠비성산 |
1,445 |
0 |
857 |
1 |
1,513,928 |
82 |
2009.05.13 |
엠비성산 |
1,150 |
0 |
493,912 |
535 |
0 |
327 |
2009.05.07 |
엠비성산 |
1,210 |
0 |
1,508,954 |
1,826 |
49,729 |
344 |
2009.05.06 |
엠비성산 |
1,055 |
0 |
50,796 |
54 |
0 |
300 |
2009.05.04 |
엠비성산 |
920 |
0 |
98,040 |
90 |
0 |
262 |
2009.01.28 |
엠비성산 |
1,380 |
0 |
2,652,819 |
3,596 |
116,969 |
393 |
2009.01.19 |
엠비성산 |
1,430 |
0 |
2,820,770 |
3,803 |
70,225 |
407 |
2008.12.09 |
엠비성산 |
1,230 |
0 |
2,417,918 |
2,922 |
70,948 |
350 |
2008.11.05 |
엠비성산 |
1,370 |
0 |
918,887 |
1,221 |
77,925 |
390 |
2008.11.03 |
엠비성산 |
1,100 |
0 |
574,981 |
615 |
52,718 |
313 |
2008.10.30 |
엠비성산 |
910 |
0 |
465,975 |
416 |
17,467 |
259 |
2008.08.17 |
엠비성산 |
2,515 |
0 |
3,782,761 |
8,992 |
114,915 |
716 |
2008.08.16 |
엠비성산 |
2,515 |
0 |
3,782,761 |
8,992 |
114,915 |
716 |
2008.08.15 |
엠비성산 |
2,515 |
0 |
3,782,761 |
8,992 |
114,915 |
716 |
2008.08.14 |
엠비성산 |
2,515 |
0 |
3,782,761 |
8,992 |
114,915 |
716 |
2008.08.11 |
엠비성산 |
2,070 |
0 |
1,578,250 |
3,179 |
410,355 |
589 |
2008.07.02 |
엠비성산 |
2,100 |
0 |
1,574,743 |
3,235 |
130,353 |
597 |
2008.06.12 |
엠비성산 |
2,785 |
0 |
6,027,513 |
16,390 |
276,568 |
792 |
2008.05.14 |
엠비성산 |
2,560 |
0 |
414,777 |
1,029 |
186,784 |
728 |
|