날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.03.18 |
빅텍 |
4,280 |
0 |
5,773,509 |
23,509 |
814,621 |
1,049 |
2010.02.24 |
빅텍 |
4,370 |
0 |
12,461,940 |
52,324 |
166,711 |
1,071 |
2010.01.25 |
빅텍 |
3,645 |
0 |
10,469,107 |
37,474 |
127,550 |
893 |
2010.01.22 |
빅텍 |
3,170 |
0 |
3,650,665 |
11,299 |
1,327,025 |
777 |
2009.08.11 |
빅텍 |
3,745 |
0 |
7,385,584 |
26,686 |
922,725 |
680 |
2009.07.21 |
빅텍 |
3,335 |
0 |
3,357,119 |
10,512 |
1,256,202 |
605 |
2009.06.15 |
빅텍 |
4,485 |
0 |
6,798,281 |
29,769 |
226,937 |
814 |
2009.06.02 |
빅텍 |
5,020 |
0 |
16,870,029 |
78,858 |
95,179 |
911 |
2009.05.27 |
빅텍 |
4,985 |
0 |
19,720,313 |
91,037 |
398,084 |
905 |
2009.05.25 |
빅텍 |
4,090 |
0 |
8,085,707 |
32,170 |
22,801 |
742 |
2009.05.13 |
빅텍 |
3,225 |
0 |
4,226,468 |
13,087 |
56,530 |
585 |
2009.01.19 |
빅텍 |
1,730 |
0 |
4,097,336 |
6,959 |
175,525 |
314 |
2009.01.08 |
빅텍 |
1,705 |
0 |
1,472,793 |
2,456 |
45,952 |
309 |
2008.10.28 |
빅텍 |
1,010 |
0 |
381,818 |
312 |
9,728 |
183 |
2008.05.25 |
빅텍 |
5,650 |
0 |
284,655 |
1,503 |
2,768 |
410 |
2008.05.24 |
빅텍 |
5,650 |
0 |
284,655 |
1,503 |
2,768 |
410 |
2008.05.23 |
빅텍 |
5,650 |
0 |
284,655 |
1,503 |
2,768 |
410 |
|