날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.03.03 |
쎄라텍 |
630 |
0 |
12,895,476 |
7,787 |
4,078,264 |
271 |
2010.02.18 |
쎄라텍 |
750 |
0 |
15,109,443 |
10,684 |
488,128 |
319 |
2010.02.16 |
쎄라텍 |
660 |
0 |
7,517,393 |
4,628 |
1,860,671 |
281 |
2010.02.05 |
쎄라텍 |
600 |
0 |
8,204,356 |
4,857 |
1,582,642 |
255 |
2010.02.04 |
쎄라텍 |
525 |
0 |
6,282,034 |
3,166 |
1,521,363 |
223 |
2009.11.09 |
쎄라텍 |
655 |
0 |
8,907,874 |
5,659 |
558,870 |
279 |
2009.10.15 |
쎄라텍 |
660 |
0 |
13,507,925 |
8,505 |
547,196 |
281 |
2009.10.13 |
쎄라텍 |
575 |
0 |
10,210,016 |
5,696 |
556,194 |
245 |
2009.09.21 |
쎄라텍 |
805 |
0 |
8,241,137 |
6,354 |
199,914 |
343 |
2009.09.17 |
쎄라텍 |
735 |
0 |
10,907,479 |
7,677 |
283,278 |
313 |
2009.08.20 |
쎄라텍 |
825 |
0 |
13,441,717 |
10,744 |
389,674 |
351 |
2009.07.28 |
쎄라텍 |
1,985 |
0 |
2,178,882 |
4,169 |
92,895 |
340 |
2009.07.13 |
쎄라텍 |
1,500 |
0 |
1,214,408 |
1,736 |
11,916 |
255 |
2009.06.11 |
쎄라텍 |
1,370 |
0 |
3,352,707 |
4,431 |
31,859 |
232 |
2009.06.03 |
쎄라텍 |
1,040 |
0 |
1,939,413 |
1,904 |
192,209 |
176 |
2009.05.29 |
쎄라텍 |
1,075 |
0 |
4,240,253 |
4,499 |
20,664 |
182 |
2009.05.28 |
쎄라텍 |
935 |
0 |
5,172,571 |
4,389 |
339,157 |
159 |
2009.05.26 |
쎄라텍 |
775 |
0 |
4,444,529 |
2,881 |
12,804 |
132 |
2009.03.10 |
쎄라텍 |
510 |
0 |
628,640 |
314 |
225,222 |
59 |
2009.03.09 |
쎄라텍 |
445 |
0 |
572,621 |
252 |
125,272 |
51 |
2009.02.15 |
쎄라텍 |
620 |
0 |
343,022 |
208 |
60,230 |
71 |
2009.02.14 |
쎄라텍 |
620 |
0 |
343,022 |
208 |
60,230 |
71 |
2009.02.13 |
쎄라텍 |
620 |
0 |
343,022 |
208 |
60,230 |
71 |
2009.02.12 |
쎄라텍 |
540 |
0 |
350,989 |
177 |
28,179 |
62 |
2008.11.18 |
쎄라텍 |
630 |
0 |
372,233 |
230 |
49,011 |
72 |
2008.11.16 |
쎄라텍 |
490 |
0 |
433,335 |
211 |
45,146 |
56 |
2008.11.15 |
쎄라텍 |
490 |
0 |
433,335 |
211 |
45,146 |
56 |
2008.11.14 |
쎄라텍 |
490 |
0 |
433,335 |
211 |
45,146 |
56 |
2008.11.09 |
쎄라텍 |
445 |
0 |
145,026 |
57 |
18,673 |
51 |
2008.11.08 |
쎄라텍 |
445 |
0 |
145,026 |
57 |
18,673 |
51 |
2008.11.07 |
쎄라텍 |
445 |
0 |
145,026 |
57 |
18,673 |
51 |
2008.11.04 |
쎄라텍 |
375 |
0 |
205,987 |
77 |
73,853 |
43 |
2008.11.03 |
쎄라텍 |
330 |
0 |
199,985 |
66 |
121,362 |
38 |
2008.08.24 |
쎄라텍 |
1,310 |
0 |
454,726 |
592 |
75,017 |
151 |
2008.08.23 |
쎄라텍 |
1,310 |
0 |
454,726 |
592 |
75,017 |
151 |
2008.08.22 |
쎄라텍 |
1,310 |
0 |
454,726 |
592 |
75,017 |
151 |
2008.06.30 |
쎄라텍 |
1,330 |
0 |
46,319 |
58 |
6,282 |
153 |
|