날짜 |
종목 |
현재가 |
전일비 |
거래량 |
거래대금 |
매수잔량 |
시가총액 |
2010.04.17 |
큐로컴 |
135 |
0 |
6,890,705 |
889 |
9,250,176 |
407 |
2010.04.16 |
큐로컴 |
135 |
0 |
6,890,705 |
889 |
9,250,176 |
407 |
2010.02.25 |
큐로컴 |
165 |
0 |
9,668,281 |
1,563 |
1,138,961 |
497 |
2010.01.11 |
큐로컴 |
175 |
0 |
7,285,155 |
1,230 |
4,846,274 |
527 |
2010.01.07 |
큐로컴 |
165 |
0 |
9,428,665 |
1,523 |
1,362,741 |
497 |
2010.01.06 |
큐로컴 |
145 |
0 |
8,968,181 |
1,265 |
1,828,896 |
437 |
2009.12.29 |
큐로컴 |
130 |
0 |
10,416,258 |
1,297 |
5,463,464 |
392 |
2009.10.15 |
큐로컴 |
285 |
0 |
12,896,174 |
3,542 |
1,807,173 |
859 |
2009.09.29 |
큐로컴 |
250 |
0 |
13,266,684 |
3,194 |
1,400,463 |
753 |
2009.07.31 |
큐로컴 |
315 |
0 |
22,792,253 |
6,940 |
2,431,650 |
938 |
2009.06.29 |
큐로컴 |
450 |
0 |
25,005,579 |
10,806 |
5,512,812 |
1,228 |
2009.06.18 |
큐로컴 |
360 |
0 |
33,109,798 |
11,462 |
1,761,621 |
946 |
2009.05.22 |
큐로컴 |
375 |
0 |
14,830,278 |
5,346 |
0 |
929 |
2009.04.01 |
큐로컴 |
280 |
0 |
6,815,774 |
2 |
1,252,203 |
694 |
2009.03.15 |
큐로컴 |
235 |
0 |
1,973,432 |
464 |
6,355,638 |
582 |
2009.03.14 |
큐로컴 |
235 |
0 |
1,973,432 |
464 |
6,355,638 |
582 |
2009.03.13 |
큐로컴 |
235 |
0 |
1,973,432 |
464 |
6,355,638 |
582 |
2009.03.12 |
큐로컴 |
205 |
0 |
7,639,782 |
1,519 |
3,019,306 |
508 |
2009.03.08 |
큐로컴 |
180 |
0 |
4,052,246 |
696 |
2,076,229 |
446 |
2009.03.07 |
큐로컴 |
180 |
0 |
4,052,246 |
696 |
2,076,229 |
446 |
2009.03.06 |
큐로컴 |
180 |
0 |
4,052,246 |
696 |
2,076,229 |
446 |
2009.02.16 |
큐로컴 |
195 |
0 |
5,367,621 |
997 |
2,055,642 |
483 |
2009.02.12 |
큐로컴 |
180 |
0 |
9,652,381 |
1,722 |
2,356,376 |
446 |
2009.02.09 |
큐로컴 |
160 |
0 |
6,253,274 |
972 |
1,277,413 |
396 |
2009.02.08 |
큐로컴 |
140 |
0 |
4,210,900 |
580 |
1,619,737 |
347 |
2009.02.07 |
큐로컴 |
140 |
0 |
4,210,900 |
580 |
1,619,737 |
347 |
2009.02.06 |
큐로컴 |
140 |
0 |
4,210,900 |
580 |
1,619,737 |
347 |
2009.01.28 |
큐로컴 |
130 |
0 |
1,347,831 |
167 |
1,683,438 |
322 |
2009.01.04 |
큐로컴 |
120 |
0 |
2,860,003 |
336 |
1,295,247 |
297 |
2009.01.03 |
큐로컴 |
120 |
0 |
2,860,003 |
336 |
1,295,247 |
297 |
2009.01.02 |
큐로컴 |
120 |
0 |
2,860,003 |
336 |
1,295,247 |
297 |
2008.11.24 |
큐로컴 |
160 |
0 |
10,531,684 |
1,672 |
4,008,177 |
396 |
2008.11.17 |
큐로컴 |
205 |
0 |
362,654 |
74 |
6,373,870 |
508 |
2008.11.16 |
큐로컴 |
180 |
0 |
534,798 |
96 |
5,584,558 |
446 |
2008.11.15 |
큐로컴 |
180 |
0 |
534,798 |
96 |
5,584,558 |
446 |
2008.11.14 |
큐로컴 |
180 |
0 |
534,798 |
96 |
5,584,558 |
446 |
2008.11.13 |
큐로컴 |
160 |
0 |
1,352,883 |
216 |
6,359,840 |
396 |
2008.11.11 |
큐로컴 |
160 |
0 |
6,062,237 |
925 |
946,387 |
396 |
2008.11.10 |
큐로컴 |
140 |
0 |
4,334,637 |
577 |
1,540,042 |
347 |
2008.11.05 |
큐로컴 |
115 |
0 |
2,175,036 |
250 |
2,929,932 |
285 |
2008.11.04 |
큐로컴 |
100 |
0 |
3,545,753 |
347 |
3,054,763 |
248 |
2008.11.03 |
큐로컴 |
90 |
0 |
3,089,366 |
272 |
3,439,672 |
223 |
2008.11.02 |
큐로컴 |
80 |
0 |
3,841,380 |
287 |
3,886,149 |
198 |
2008.11.01 |
큐로컴 |
80 |
0 |
3,841,380 |
287 |
3,886,149 |
198 |
2008.10.31 |
큐로컴 |
80 |
0 |
3,841,380 |
287 |
3,886,149 |
198 |
2008.10.30 |
큐로컴 |
70 |
0 |
2,012,484 |
139 |
4,215,658 |
173 |
2008.10.28 |
큐로컴 |
70 |
0 |
2,726,612 |
182 |
3,633,142 |
173 |
2008.10.01 |
큐로컴 |
135 |
0 |
4,641,825 |
615 |
6,805,498 |
335 |
2008.07.28 |
큐로컴 |
220 |
0 |
8,546,790 |
1,849 |
3,328,497 |
545 |
|