﻿10.27 장종료 코스닥 상한가 종목 리스트

<TABLE class="gTable clr subPrice" id=tabSBody1> <TBODY> <TR> <TH class=left width=42>순위</TH> <TH class="" width=124>종목명</TH> <TH class=right2 width=62>현재가</TH> <TH class=right2 width=62>전일비</TH> <TH class=right width=64><A class=desc href="http://stock.daum.net/quote/upper.daum?stype=Q&col=pchgrate&order=asc">등락률</A></TH> <TH class=right0 width=67><A class=sort href="http://stock.daum.net/quote/upper.daum?stype=Q&col=volume&order=desc">거래량</A></TH> <TH class=right0 width=94>거래대금(백만)</TH> <TH class=right2 width=62>52주고가</TH></TR> <TR class=""> <TD class=td_top></TD> <TD class=td_top colSpan=2></TD> <TD class=td_top></TD> <TD class=td_top></TD> <TD class=td_top colSpan=3></TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">1</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=086890">이수앱지스</A></TD> <TD class=num>10,350</TD> <TD class=num>1,350</TD> <TD class="num cUp">+15.00%</TD> <TD class=num>1,214,591</TD> <TD class=num>12,046</TD> <TD class=num4>16,900</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">2</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=023910">대한약품</A></TD> <TD class=num>6,670</TD> <TD class=num>870</TD> <TD class="num cUp">+15.00%</TD> <TD class=num>198,016</TD> <TD class=num>1,273</TD> <TD class=num4>6,950</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">3</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=039850">태창파로스</A></TD> <TD class=num>598</TD> <TD class=num>78</TD> <TD class="num cUp">+15.00%</TD> <TD class=num>696,850</TD> <TD class=num>397</TD> <TD class=num4>699</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">4</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=032850">비트컴퓨터</A></TD> <TD class=num>3,875</TD> <TD class=num>505</TD> <TD class="num cUp">+14.99%</TD> <TD class=num>2,168,112</TD> <TD class=num>7,963</TD> <TD class=num4>5,300</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">5</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=032940">원익</A></TD> <TD class=num>4,300</TD> <TD class=num>560</TD> <TD class="num cUp">+14.97%</TD> <TD class=num>272,941</TD> <TD class=num>1,145</TD> <TD class=num4>8,690</TD></TR> <TR class=""> <TD class=td_line></TD> <TD class=td_line colSpan=2></TD> <TD class=td_line></TD> <TD class=td_line></TD> <TD class=td_line colSpan=4></TD></TR> <TR class=bgGray> <TD class=td_top></TD> <TD class=td_top colSpan=2></TD> <TD class=td_top></TD> <TD class=td_top></TD> <TD class=td_top colSpan=3></TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">6</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=024940">PN풍년</A></TD> <TD class=num>1,230</TD> <TD class=num>160</TD> <TD class="num cUp">+14.95%</TD> <TD class=num>897,328</TD> <TD class=num>1,064</TD> <TD class=num4>19,000</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">7</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=900130">웨이포트</A></TD> <TD class=num>615</TD> <TD class=num>80</TD> <TD class="num cUp">+14.95%</TD> <TD class=num>1,930,411</TD> <TD class=num>1,168</TD> <TD class=num4>1,850</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">8</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=005670">푸드웰</A></TD> <TD class=num>3,345</TD> <TD class=num>435</TD> <TD class="num cUp">+14.95%</TD> <TD class=num>307,863</TD> <TD class=num>1,026</TD> <TD class=num4>45,800</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">9</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=043150">바텍</A></TD> <TD class=num>8,850</TD> <TD class=num>1,150</TD> <TD class="num cUp">+14.94%</TD> <TD class=num>588,425</TD> <TD class=num>5,044</TD> <TD class=num4>13,800</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">10</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=900150">성융광전투자</A></TD> <TD class=num>2,540</TD> <TD class=num>330</TD> <TD class="num cUp">+14.93%</TD> <TD class=num>7,176,679</TD> <TD class=num>17,947</TD> <TD class=num4>10,200</TD></TR> <TR class=bgGray> <TD class=td_line></TD> <TD class=td_line colSpan=2></TD> <TD class=td_line></TD> <TD class=td_line></TD> <TD class=td_line colSpan=4></TD></TR> <TR class=""> <TD class=td_top></TD> <TD class=td_top colSpan=2></TD> <TD class=td_top></TD> <TD class=td_top></TD> <TD class=td_top colSpan=3></TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">11</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=039010">현대통신</A></TD> <TD class=num>4,465</TD> <TD class=num>580</TD> <TD class="num cUp">+14.93%</TD> <TD class=num>4,657,950</TD> <TD class=num>19,993</TD> <TD class=num4>7,170</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">12</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=043910">자연과환경</A></TD> <TD class=num>485</TD> <TD class=num>63</TD> <TD class="num cUp">+14.93%</TD> <TD class=num>4,368,997</TD> <TD class=num>2,062</TD> <TD class=num4>1,020</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">13</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=029960">코엔텍</A></TD> <TD class=num>3,195</TD> <TD class=num>415</TD> <TD class="num cUp">+14.93%</TD> <TD class=num>21,398,815</TD> <TD class=num>66,550</TD> <TD class=num4>4,850</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">14</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=070590">한솔인티큐브</A></TD> <TD class=num>1,540</TD> <TD class=num>200</TD> <TD class="num cUp">+14.93%</TD> <TD class=num>1,004,842</TD> <TD class=num>1,511</TD> <TD class=num4>1,700</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">15</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=069140">누리플랜</A></TD> <TD class=num>8,940</TD> <TD class=num>1,160</TD> <TD class="num cUp">+14.91%</TD> <TD class=num>273,219</TD> <TD class=num>2,359</TD> <TD class=num4>17,150</TD></TR> <TR class=""> <TD class=td_line></TD> <TD class=td_line colSpan=2></TD> <TD class=td_line></TD> <TD class=td_line></TD> <TD class=td_line colSpan=4></TD></TR> <TR class=bgGray> <TD class=td_top></TD> <TD class=td_top colSpan=2></TD> <TD class=td_top></TD> <TD class=td_top></TD> <TD class=td_top colSpan=3></TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">16</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=041830">바이오스페이스</A></TD> <TD class=num>8,480</TD> <TD class=num>1,100</TD> <TD class="num cUp">+14.91%</TD> <TD class=num>4,332,690</TD> <TD class=num>34,933</TD> <TD class=num4>15,000</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">17</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=004790">기륭전자</A></TD> <TD class=num>293</TD> <TD class=num>38</TD> <TD class="num cUp">+14.90%</TD> <TD class=num>7,294,656</TD> <TD class=num>2,041</TD> <TD class=num4>1,575</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">18</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=035610">솔본</A></TD> <TD class=num>3,470</TD> <TD class=num>450</TD> <TD class="num cUp">+14.90%</TD> <TD class=num>1,838,883</TD> <TD class=num>6,146</TD> <TD class=num4>3,760</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">19</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=114570">에스이티아이</A></TD> <TD class=num>2,700</TD> <TD class=num>350</TD> <TD class="num cUp">+14.89%</TD> <TD class=num>177,326</TD> <TD class=num>471</TD> <TD class=num4>6,440</TD></TR> <TR class=bgGray [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #fbfbfb" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="#fbfbfb"> <TD class="num cGr left2">20</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=071200">인피니트헬스케어</A></TD> <TD class=num>15,050</TD> <TD class=num>1,950</TD> <TD class="num cUp">+14.89%</TD> <TD class=num>5,156,793</TD> <TD class=num>73,466</TD> <TD class=num4>15,050</TD></TR> <TR class=bgGray> <TD class=td_line></TD> <TD class=td_line colSpan=2></TD> <TD class=td_line></TD> <TD class=td_line></TD> <TD class=td_line colSpan=4></TD></TR> <TR class=""> <TD class=td_top></TD> <TD class=td_top colSpan=2></TD> <TD class=td_top></TD> <TD class=td_top></TD> <TD class=td_top colSpan=3></TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">21</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=018700">바른손</A></TD> <TD class=num>1,315</TD> <TD class=num>170</TD> <TD class="num cUp">+14.85%</TD> <TD class=num>2,426,112</TD> <TD class=num>3,076</TD> <TD class=num4>2,205</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: #eff1ff" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">22</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=025870">신라에스지</A></TD> <TD class=num>5,030</TD> <TD class=num>650</TD> <TD class="num cUp">+14.84%</TD> <TD class=num>261,988</TD> <TD class=num>1,318</TD> <TD class=num4>6,110</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">23</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=050540">엠피씨</A></TD> <TD class=num>2,055</TD> <TD class=num>265</TD> <TD class="num cUp">+14.80%</TD> <TD class=num>674,195</TD> <TD class=num>1,363</TD> <TD class=num4>3,270</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">24</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=054090">삼진엘앤디</A></TD> <TD class=num>2,100</TD> <TD class=num>270</TD> <TD class="num cUp">+14.75%</TD> <TD class=num>612,878</TD> <TD class=num>1,241</TD> <TD class=num4>3,765</TD></TR> <TR class="" [안내]태그제한으로등록되지않습니다-xxonmouseover=highlight(this,true) style="BACKGROUND-COLOR: transparent" [안내]태그제한으로등록되지않습니다-xxonmouseout=highlight(this,false) oldColor="transparent"> <TD class="num cGr left2">25</TD> <TD class=txt><A href="http://stock.daum.net/item/main.daum?code=048830">엔피케이</A></TD> <TD class=num>1,755</TD> <TD class=num>225</TD> <TD class="num cUp">+14.71%</TD> <TD class=num>236,257</TD> <TD class=num>407</TD> <TD class=num4>2,745</TD></TR></TBODY></TABLE>           <TABLE class=txc-table style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; FONT-SIZE: 9pt; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none; FONT-FAMILY: ; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=700 align=left border=0> <TBODY> <TR> <TD style="BORDER-RIGHT: #000 1px solid; BORDER-TOP: #000 1px solid; BORDER-LEFT: #000 1px solid; WIDTH: 100%; BORDER-BOTTOM: #000 1px solid; BACKGROUND-COLOR: #ffefef; TEXT-ALIGN: center" rows="1" cols="1">    오늘 HOT하게 움직인 종목들의 정보를 보고싶다면??  ↓ ↓ ↓  종자돈 500으로 10억만들기 카페 "종목 토론방" 게시판으로  ↓ ↓ ↓  <A href="http://cafe411.daum.net/_c21_/bbs_list?grpid=fvFY&mgrpid=&fldid=NTE1&firstbbsdepth=&lastbbsdepth=zzzzzzzzzzzzzzzzzzzzzzzzzzzzzz&page=1&prev_page=0&listnum=20#bbs_list_title">http://cafe411.daum.net/_c21_/bbs_list?grpid=fvFY&mgrpid=&fldid=NTE1&firstbbsdepth=&lastbbsdepth=zzzzzzzzzzzzzzzzzzzzzzzzzzzzzz&page=1&prev_page=0&listnum=20#bbs_list_title</A>  </TD></TR></TBODY></TABLE>