<![CDATA[
<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>크라운해태홀딩스(005740)</td>
<td class="rt">34,950</td>
<td class="mns">-12.84</td>
<td class="rt">3,699,359</td></tr>
<tr>
<td>2</td>
<td>백광산업(001340)</td>
<td class="rt">2,845</td>
<td class="mns">-5.79</td>
<td class="rt">480,711</td></tr>
<tr>
<td>3</td>
<td>디와이파워(210540)</td>
<td class="rt">10,950</td>
<td class="mns">-3.52</td>
<td class="rt">86,687</td></tr>
<tr>
<td>4</td>
<td>SIMPAC(009160)</td>
<td class="rt">4,860</td>
<td class="mns">-2.80</td>
<td class="rt">159,360</td></tr>
<tr>
<td>5</td>
<td>롯데정밀화학(004000)</td>
<td class="rt">36,950</td>
<td class="mns">-2.51</td>
<td class="rt">94,356</td></tr>
<tr>
<td>6</td>
<td>대덕전자(008060)</td>
<td class="rt">9,540</td>
<td class="mns">-2.15</td>
<td class="rt">93,650</td></tr>
<tr>
<td>7</td>
<td>현대산업(012630)</td>
<td class="rt">41,950</td>
<td class="mns">-1.87</td>
<td class="rt">266,723</td></tr>
<tr>
<td>8</td>
<td>샘표식품(248170)</td>
<td class="rt">35,350</td>
<td class="mns">-1.81</td>
<td class="rt">117,366</td></tr>
<tr>
<td>9</td>
<td>샘표(007540)</td>
<td class="rt">37,450</td>
<td class="mns">-1.71</td>
<td class="rt">89,026</td></tr>
<tr>
<td>10</td>
<td>사조대림(003960)</td>
<td class="rt">17,200</td>
<td class="mns">-1.71</td>
<td class="rt">17,999</td></tr>
<tr>
<td>11</td>
<td>한국유리(002000)</td>
<td class="rt">26,250</td>
<td class="mns">-1.69</td>
<td class="rt">1,694</td></tr>
<tr>
<td>12</td>
<td>영원무역홀딩스(009970)</td>
<td class="rt">53,600</td>
<td class="mns">-1.65</td>
<td class="rt">1,985</td></tr>
<tr>
<td>13</td>
<td>한섬(020000)</td>
<td class="rt">28,950</td>
<td class="mns">-1.53</td>
<td class="rt">74,758</td></tr>
<tr>
<td>14</td>
<td>퍼스텍(010820)</td>
<td class="rt">4,195</td>
<td class="mns">-1.41</td>
<td class="rt">1,242,141</td></tr>
<tr>
<td>15</td>
<td>신도리코(029530)</td>
<td class="rt">51,500</td>
<td class="mns">-1.34</td>
<td class="rt">4,602</td></tr>
<tr>
<td>16</td>
<td>미원화학(134380)</td>
<td class="rt">67,200</td>
<td class="mns">-1.32</td>
<td class="rt">1,210</td></tr>
<tr>
<td>17</td>
<td>오리엔트바이오(002630)</td>
<td class="rt">1,175</td>
<td class="mns">-1.26</td>
<td class="rt">1,185,196</td></tr>
<tr>
<td>18</td>
<td>한라(014790)</td>
<td class="rt">4,310</td>
<td class="mns">-1.26</td>
<td class="rt">55,730</td></tr>
<tr>
<td>19</td>
<td>해태제과식품(101530)</td>
<td class="rt">19,750</td>
<td class="mns">-1.25</td>
<td class="rt">1,811,446</td></tr>
<tr>
<td>20</td>
<td>태광산업(003240)</td>
<td class="rt">890,000</td>
<td class="mns">-1.22</td>
<td class="rt">508</td></tr>
<tr>
<td>21</td>
<td>SK하이닉스(000660)</td>
<td class="rt">49,200</td>
<td class="mns">-1.20</td>
<td class="rt">1,987,303</td></tr>
<tr>
<td>22</td>
<td>LG이노텍(011070)</td>
<td class="rt">131,000</td>
<td class="mns">-1.13</td>
<td class="rt">139,757</td></tr>
<tr>
<td>23</td>
<td>현대모비스(012330)</td>
<td class="rt">220,500</td>
<td class="mns">-1.12</td>
<td class="rt">152,355</td></tr>
<tr>
<td>24</td>
<td>파미셀(005690)</td>
<td class="rt">4,460</td>
<td class="mns">-1.11</td>
<td class="rt">611,693</td></tr>
<tr>
<td>25</td>
<td>태평양물산(007980)</td>
<td class="rt">4,005</td>
<td class="mns">-1.11</td>
<td class="rt">23,441</td></tr>
<tr>
<td>26</td>
<td>삼성전자(005930)</td>
<td class="rt">2,078,000</td>
<td class="mns">-1.09</td>
<td class="rt">83,652</td></tr>
<tr>
<td>27</td>
<td>한화테크윈(012450)</td>
<td class="rt">47,000</td>
<td class="mns">-1.05</td>
<td class="rt">330,205</td></tr>
<tr>
<td>28</td>
<td>삼진제약(005500)</td>
<td class="rt">33,050</td>
<td class="mns">-1.05</td>
<td class="rt">26,633</td></tr>
<tr>
<td>29</td>
<td>삼영무역(002810)</td>
<td class="rt">18,900</td>
<td class="mns">-1.05</td>
<td class="rt">47,927</td></tr>
<tr>
<td>30</td>
<td>선진(136490)</td>
<td class="rt">19,250</td>
<td class="mns">-1.03</td>
<td class="rt">12,401</td></tr>
<tr>
<td>31</td>
<td>현대리바트(079430)</td>
<td class="rt">29,000</td>
<td class="mns">-1.02</td>
<td class="rt">83,851</td></tr>
<tr>
<td>32</td>
<td>신라교역(004970)</td>
<td class="rt">15,000</td>
<td class="mns">-0.99</td>
<td class="rt">9,842</td></tr>
<tr>
<td>33</td>
<td>현대상사(011760)</td>
<td class="rt">20,700</td>
<td class="mns">-0.96</td>
<td class="rt">33,459</td></tr>
<tr>
<td>34</td>
<td>삼천리(004690)</td>
<td class="rt">104,500</td>
<td class="mns">-0.95</td>
<td class="rt">7,135</td></tr>
<tr>
<td>35</td>
<td>영흥철강(012160)</td>
<td class="rt">1,640</td>
<td class="mns">-0.91</td>
<td class="rt">100,909</td></tr>
<tr>
<td>36</td>
<td>만도(204320)</td>
<td class="rt">226,000</td>
<td class="mns">-0.88</td>
<td class="rt">79,386</td></tr>
<tr>
<td>37</td>
<td>한국항공우주(047810)</td>
<td class="rt">57,000</td>
<td class="mns">-0.87</td>
<td class="rt">341,155</td></tr>
<tr>
<td>38</td>
<td>삼양식품(003230)</td>
<td class="rt">57,100</td>
<td class="mns">-0.87</td>
<td class="rt">123,284</td></tr>
<tr>
<td>39</td>
<td>신성통상(005390)</td>
<td class="rt">1,170</td>
<td class="mns">-0.85</td>
<td class="rt">218,415</td></tr>
<tr>
<td>40</td>
<td>우진(105840)</td>
<td class="rt">5,950</td>
<td class="mns">-0.83</td>
<td class="rt">28,417</td></tr>
<tr>
<td>41</td>
<td>강남제비스코(000860)</td>
<td class="rt">36,800</td>
<td class="mns">-0.81</td>
<td class="rt">7,503</td></tr>
<tr>
<td>42</td>
<td>강원랜드(035250)</td>
<td class="rt">37,050</td>
<td class="mns">-0.80</td>
<td class="rt">169,073</td></tr>
<tr>
<td>43</td>
<td>대한화섬(003830)</td>
<td class="rt">99,000</td>
<td class="mns">-0.80</td>
<td class="rt">297</td></tr>
<tr>
<td>44</td>
<td>현대홈쇼핑(057050)</td>
<td class="rt">125,500</td>
<td class="mns">-0.79</td>
<td class="rt">15,319</td></tr>
<tr>
<td>45</td>
<td>한전기술(052690)</td>
<td class="rt">25,950</td>
<td class="mns">-0.76</td>
<td class="rt">79,583</td></tr>
<tr>
<td>46</td>
<td>TBH글로벌(084870)</td>
<td class="rt">7,860</td>
<td class="mns">-0.76</td>
<td class="rt">56,974</td></tr>
<tr>
<td>47</td>
<td>삼성SDI(006400)</td>
<td class="rt">134,000</td>
<td class="mns">-0.74</td>
<td class="rt">81,357</td></tr>
<tr>
<td>48</td>
<td>현대건설(000720)</td>
<td class="rt">48,400</td>
<td class="mns">-0.72</td>
<td class="rt">194,543</td></tr>
<tr>
<td>49</td>
<td>SPC삼립(005610)</td>
<td class="rt">216,500</td>
<td class="mns">-0.69</td>
<td class="rt">7,767</td></tr>
<tr>
<td>50</td>
<td>S&T중공업(003570)</td>
<td class="rt">9,110</td>
<td class="mns">-0.65</td>
<td class="rt">35,393</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>바이오니아(064550)</td>
<td class="rt">4,770</td>
<td class="mns">-7.38</td>
<td class="rt">216,920</td></tr>
<tr>
<td>2</td>
<td>대신정보통신(020180)</td>
<td class="rt">1,645</td>
<td class="mns">-4.64</td>
<td class="rt">3,662,359</td></tr>
<tr>
<td>3</td>
<td>스페로 글로벌(028040)</td>
<td class="rt">3,040</td>
<td class="mns">-3.65</td>
<td class="rt">448,180</td></tr>
<tr>
<td>4</td>
<td>원풍물산(008290)</td>
<td class="rt">3,750</td>
<td class="mns">-2.98</td>
<td class="rt">512,799</td></tr>
<tr>
<td>5</td>
<td>대주전자재료(078600)</td>
<td class="rt">4,400</td>
<td class="mns">-2.87</td>
<td class="rt">41,458</td></tr>
<tr>
<td>6</td>
<td>다날(064260)</td>
<td class="rt">6,190</td>
<td class="mns">-2.83</td>
<td class="rt">2,476,310</td></tr>
<tr>
<td>7</td>
<td>한국가구(004590)</td>
<td class="rt">44,000</td>
<td class="mns">-2.76</td>
<td class="rt">4,806</td></tr>
<tr>
<td>8</td>
<td>와이엠씨(155650)</td>
<td class="rt">11,400</td>
<td class="mns">-2.56</td>
<td class="rt">221,588</td></tr>
<tr>
<td>9</td>
<td>아스트(067390)</td>
<td class="rt">15,600</td>
<td class="mns">-2.50</td>
<td class="rt">185,658</td></tr>
<tr>
<td>10</td>
<td>이엘케이(094190)</td>
<td class="rt">1,680</td>
<td class="mns">-2.33</td>
<td class="rt">11,063,604</td></tr>
<tr>
<td>11</td>
<td>오공(045060)</td>
<td class="rt">5,850</td>
<td class="mns">-2.17</td>
<td class="rt">1,081,439</td></tr>
<tr>
<td>12</td>
<td>한국코퍼레이션(050540)</td>
<td class="rt">2,840</td>
<td class="mns">-2.07</td>
<td class="rt">68,353</td></tr>
<tr>
<td>13</td>
<td>와이지-원(019210)</td>
<td class="rt">10,050</td>
<td class="mns">-1.95</td>
<td class="rt">97,695</td></tr>
<tr>
<td>14</td>
<td>제낙스(065620)</td>
<td class="rt">25,500</td>
<td class="mns">-1.92</td>
<td class="rt">26,061</td></tr>
<tr>
<td>15</td>
<td>웰크론(065950)</td>
<td class="rt">3,655</td>
<td class="mns">-1.88</td>
<td class="rt">846,624</td></tr>
<tr>
<td>16</td>
<td>이디(033110)</td>
<td class="rt">3,200</td>
<td class="mns">-1.84</td>
<td class="rt">349,624</td></tr>
<tr>
<td>17</td>
<td>내츄럴엔도텍(168330)</td>
<td class="rt">13,500</td>
<td class="mns">-1.82</td>
<td class="rt">175,651</td></tr>
<tr>
<td>18</td>
<td>폭스브레인(039230)</td>
<td class="rt">2,730</td>
<td class="mns">-1.80</td>
<td class="rt">1,159,014</td></tr>
<tr>
<td>19</td>
<td>알에프텍(061040)</td>
<td class="rt">7,370</td>
<td class="mns">-1.73</td>
<td class="rt">658,439</td></tr>
<tr>
<td>20</td>
<td>나노(187790)</td>
<td class="rt">1,720</td>
<td class="mns">-1.71</td>
<td class="rt">1,259,991</td></tr>
<tr>
<td>21</td>
<td>기산텔레콤(035460)</td>
<td class="rt">3,855</td>
<td class="mns">-1.66</td>
<td class="rt">337,575</td></tr>
<tr>
<td>22</td>
<td>미코(059090)</td>
<td class="rt">3,005</td>
<td class="mns">-1.64</td>
<td class="rt">1,006,675</td></tr>
<tr>
<td>23</td>
<td>잉크테크(049550)</td>
<td class="rt">6,670</td>
<td class="mns">-1.62</td>
<td class="rt">19,085</td></tr>
<tr>
<td>24</td>
<td>아이에스이커머스(069920)</td>
<td class="rt">4,315</td>
<td class="mns">-1.60</td>
<td class="rt">14,902</td></tr>
<tr>
<td>25</td>
<td>에이스침대(003800)</td>
<td class="rt">179,000</td>
<td class="mns">-1.59</td>
<td class="rt">232</td></tr>
<tr>
<td>26</td>
<td>그랜드백화점(019010)</td>
<td class="rt">12,550</td>
<td class="mns">-1.57</td>
<td class="rt">25,020</td></tr>
<tr>
<td>27</td>
<td>덕산네오룩스(213420)</td>
<td class="rt">28,700</td>
<td class="mns">-1.54</td>
<td class="rt">146,188</td></tr>
<tr>
<td>28</td>
<td>아이쓰리시스템(214430)</td>
<td class="rt">43,700</td>
<td class="mns">-1.47</td>
<td class="rt">9,436</td></tr>
<tr>
<td>29</td>
<td>빅텍(065450)</td>
<td class="rt">4,490</td>
<td class="mns">-1.43</td>
<td class="rt">11,787,475</td></tr>
<tr>
<td>30</td>
<td>에프티이앤이(065160)</td>
<td class="rt">5,590</td>
<td class="mns">-1.41</td>
<td class="rt">122,161</td></tr>
<tr>
<td>31</td>
<td>평화정공(043370)</td>
<td class="rt">14,000</td>
<td class="mns">-1.41</td>
<td class="rt">38,478</td></tr>
<tr>
<td>32</td>
<td>썬텍(122800)</td>
<td class="rt">2,830</td>
<td class="mns">-1.39</td>
<td class="rt">5,282,398</td></tr>
<tr>
<td>33</td>
<td>GST(083450)</td>
<td class="rt">7,200</td>
<td class="mns">-1.37</td>
<td class="rt">96,354</td></tr>
<tr>
<td>34</td>
<td>룽투코리아(060240)</td>
<td class="rt">14,600</td>
<td class="mns">-1.35</td>
<td class="rt">438,905</td></tr>
<tr>
<td>35</td>
<td>에이치엔티(176440)</td>
<td class="rt">11,400</td>
<td class="mns">-1.30</td>
<td class="rt">65,859</td></tr>
<tr>
<td>36</td>
<td>지트리비앤티(115450)</td>
<td class="rt">16,250</td>
<td class="mns">-1.22</td>
<td class="rt">46,346</td></tr>
<tr>
<td>37</td>
<td>아이씨케이(068940)</td>
<td class="rt">4,695</td>
<td class="mns">-1.16</td>
<td class="rt">25,104</td></tr>
<tr>
<td>38</td>
<td>엔터메이트(206400)</td>
<td class="rt">3,865</td>
<td class="mns">-1.15</td>
<td class="rt">28,607</td></tr>
<tr>
<td>39</td>
<td>인포마크(175140)</td>
<td class="rt">17,700</td>
<td class="mns">-1.12</td>
<td class="rt">11,634</td></tr>
<tr>
<td>40</td>
<td>엠에스씨(009780)</td>
<td class="rt">13,500</td>
<td class="mns">-1.10</td>
<td class="rt">9,066</td></tr>
<tr>
<td>41</td>
<td>제이브이엠(054950)</td>
<td class="rt">45,200</td>
<td class="mns">-1.09</td>
<td class="rt">2,146</td></tr>
<tr>
<td>42</td>
<td>미래나노텍(095500)</td>
<td class="rt">6,340</td>
<td class="mns">-1.09</td>
<td class="rt">254,055</td></tr>
<tr>
<td>43</td>
<td>차이나그레이트(900040)</td>
<td class="rt">1,400</td>
<td class="mns">-1.06</td>
<td class="rt">127,584</td></tr>
<tr>
<td>44</td>
<td>모아텍(033200)</td>
<td class="rt">6,550</td>
<td class="mns">-1.06</td>
<td class="rt">30,542</td></tr>
<tr>
<td>45</td>
<td>한일화학(007770)</td>
<td class="rt">14,400</td>
<td class="mns">-1.03</td>
<td class="rt">20,095</td></tr>
<tr>
<td>46</td>
<td>유비쿼스홀딩스(078070)</td>
<td class="rt">6,860</td>
<td class="mns">-1.01</td>
<td class="rt">130,152</td></tr>
<tr>
<td>47</td>
<td>이라이콤(041520)</td>
<td class="rt">10,000</td>
<td class="mns">-0.99</td>
<td class="rt">30,236</td></tr>
<tr>
<td>48</td>
<td>글로본(019660)</td>
<td class="rt">4,055</td>
<td class="mns">-0.98</td>
<td class="rt">66,219</td></tr>
<tr>
<td>49</td>
<td>쎄미시스코(136510)</td>
<td class="rt">10,250</td>
<td class="mns">-0.97</td>
<td class="rt">11,131</td></tr>
<tr>
<td>50</td>
<td>켐트로닉스(089010)</td>
<td class="rt">7,210</td>
<td class="mns">-0.96</td>
<td class="rt">94,856</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>
<!-- -->
]]>
카페 게시글
[이슈]오늘의특징종목
2017.04.14코스피 코스닥 하락률 상위 50종목
챔피언이팀장
추천 0
조회 948
17.04.17 17:17
댓글 0
다음검색
