종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
금호산업 |
20,700 |
2,600 |
+14.36% |
225,717 |
20,650 |
20,700 |
2,790 |
4,560 |
-0.63 |
-1,073.22 |
2 |
고려포리머우 |
698,000 |
83,000 |
+13.50% |
10 |
547,000 |
699,000 |
111 |
10 |
-2,594.80 |
N/A |
3 |
일성건설2우B |
23,400 |
2,200 |
+10.38% |
21,660 |
23,400 |
24,150 |
930 |
100 |
-8.16 |
N/A |
4 |
금호산업우 |
10,350 |
950 |
+10.11% |
24,671 |
10,300 |
10,350 |
870 |
1,050 |
-0.32 |
N/A |
5 |
국보 |
13,750 |
1,250 |
+10.00% |
32,270 |
13,700 |
13,900 |
1,680 |
7,780 |
-15.80 |
-2.62 |
|
|
|
6 |
삼화페인트 |
7,390 |
620 |
+9.16% |
225,529 |
7,390 |
7,400 |
35,550 |
10,810 |
10.36 |
7.41 |
7 |
녹십자홀딩스1우 |
13,400 |
1,100 |
+8.94% |
0 |
13,400 |
13,900 |
780 |
230 |
9.90 |
N/A |
8 |
휴니드 |
3,910 |
300 |
+8.31% |
242,965 |
3,910 |
3,920 |
3,180 |
4,670 |
-5.14 |
-11.79 |
9 |
대창우 |
47,400 |
3,400 |
+7.73% |
110 |
41,650 |
47,400 |
250 |
90 |
498.95 |
N/A |
10 |
코크렙15호 |
4,800 |
325 |
+7.26% |
10 |
4,280 |
4,645 |
3,880 |
18,430 |
18.75 |
5.14 |
|
|
|
11 |
코오롱인더 |
54,300 |
3,000 |
+5.85% |
270,681 |
54,100 |
54,300 |
19,614 |
29,541 |
9.03 |
9.62 |
12 |
조일알미늄 |
1,270 |
70 |
+5.83% |
1,251,706 |
1,270 |
1,275 |
101,330 |
229,270 |
9.92 |
5.28 |
13 |
이수페타시스 |
7,620 |
390 |
+5.39% |
2,302,814 |
7,610 |
7,620 |
116,920 |
59,500 |
15.46 |
12.45 |
14 |
동양3우B |
2,250 |
115 |
+5.39% |
1,190 |
2,220 |
2,250 |
1,370 |
490 |
-4.25 |
N/A |
15 |
와이비로드 |
1,455 |
70 |
+5.05% |
2,068,676 |
1,455 |
1,460 |
72,070 |
19,900 |
-6.01 |
-7.83 |
|
|
|
16 |
한샘 |
36,550 |
1,700 |
+4.88% |
45,923 |
36,500 |
36,550 |
470 |
2,910 |
21.79 |
18.92 |
17 |
동아지질 |
10,800 |
500 |
+4.85% |
125,820 |
10,750 |
10,800 |
20,530 |
33,710 |
15.77 |
6.06 |
18 |
유유제약2우B |
6,280 |
280 |
+4.67% |
10 |
5,710 |
6,180 |
170 |
820 |
15.02 |
N/A |
19 |
화천기공 |
52,300 |
2,300 |
+4.60% |
10,935 |
52,200 |
52,400 |
460 |
1,660 |
7.49 |
7.11 |
20 |
엔케이 |
4,140 |
180 |
+4.55% |
274,245 |
4,130 |
4,140 |
21,350 |
17,840 |
-17.54 |
-5.04 |
|
|
|
21 |
JW중외제약우 |
12,000 |
500 |
+4.35% |
110 |
11,500 |
11,950 |
260 |
200 |
-6.84 |
N/A |
22 |
극동유화 |
24,050 |
1,000 |
+4.34% |
9,225 |
24,000 |
24,050 |
1,770 |
1,290 |
7.03 |
12.17 |
23 |
리바트 |
7,650 |
300 |
+4.08% |
67,990 |
7,640 |
7,650 |
5,290 |
17,690 |
36.43 |
1.93 |
24 |
디피씨 |
3,330 |
130 |
+4.06% |
297,510 |
3,325 |
3,330 |
31,320 |
43,920 |
9.25 |
15.40 |
25 |
동원시스템즈우 |
7,490 |
290 |
+4.03% |
160 |
7,400 |
7,490 |
890 |
420 |
-220.29 |
N/A |
|
|
|
26 |
서울식품 |
3,065 |
115 |
+3.90% |
201,745 |
3,060 |
3,065 |
6,970 |
22,310 |
41.99 |
4.23 |
27 |
계양전기 |
3,270 |
120 |
+3.81% |
895,292 |
3,270 |
3,275 |
73,700 |
57,790 |
22.24 |
3.54 |
28 |
S&T홀딩스 |
19,050 |
700 |
+3.81% |
21,612 |
19,050 |
19,300 |
720 |
4,000 |
10.45 |
5.60 |
29 |
삼양홀딩스 |
85,100 |
3,100 |
+3.78% |
11,151 |
84,800 |
85,100 |
437 |
222 |
5.08 |
10.41 |
30 |
대우조선해양 |
29,000 |
1,050 |
+3.76% |
2,019,371 |
28,950 |
29,000 |
170,020 |
109,310 |
25.02 |
4.80 |
|
|
|
31 |
이구산업 |
1,385 |
50 |
+3.75% |
153,826 |
1,365 |
1,385 |
16,730 |
52,770 |
-5.54 |
-6.96 |
32 |
서원 |
2,220 |
80 |
+3.74% |
320,075 |
2,220 |
2,230 |
31,510 |
19,240 |
6.47 |
8.39 |
33 |
금양 |
1,120 |
40 |
+3.70% |
644,890 |
1,115 |
1,120 |
115,460 |
266,000 |
11.91 |
8.23 |
34 |
삼성SDI |
171,000 |
6,000 |
+3.64% |
548,461 |
170,500 |
171,000 |
70,430 |
116,777 |
5.48 |
21.81 |
35 |
LG하우시스 |
130,000 |
4,500 |
+3.59% |
50,386 |
129,500 |
130,000 |
13,115 |
14,439 |
44.86 |
4.02 |
|
|
|
36 |
KCC |
396,500 |
13,500 |
+3.52% |
33,780 |
396,500 |
397,000 |
756 |
4,034 |
9.38 |
8.96 |
37 |
대현 |
2,220 |
75 |
+3.50% |
1,540,658 |
2,220 |
2,225 |
212,410 |
131,470 |
14.70 |
6.98 |
38 |
경방 |
136,500 |
4,500 |
+3.41% |
748 |
136,000 |
136,500 |
53 |
670 |
-43.03 |
-1.26 |
39 |
아남전자 |
617 |
20 |
+3.35% |
2,708,610 |
617 |
618 |
150,130 |
69,640 |
-12.59 |
-5.51 |
40 |
노루홀딩스우 |
9,300 |
300 |
+3.33% |
9,530 |
9,300 |
9,410 |
720 |
420 |
8.47 |
N/A |
|
|
|
41 |
하나니켈2호 |
2,480 |
80 |
+3.33% |
920 |
2,380 |
2,475 |
2,490 |
6,540 |
N/A |
N/A |
42 |
SKC |
30,000 |
950 |
+3.27% |
297,425 |
29,950 |
30,000 |
30,230 |
31,340 |
16.46 |
5.80 |
43 |
성신양회2우B |
6,720 |
210 |
+3.23% |
9,150 |
6,700 |
6,720 |
1,250 |
650 |
40.00 |
N/A |
44 |
일진머티리얼즈 |
16,050 |
500 |
+3.22% |
650,513 |
16,050 |
16,100 |
93,260 |
68,350 |
-11.00 |
-19.13 |
45 |
태원물산 |
2,570 |
80 |
+3.21% |
109,641 |
2,550 |
2,570 |
13,610 |
6,670 |
12.85 |
4.96 |
|
|
|
46 |
보루네오 |
652 |
20 |
+3.16% |
4,578,818 |
652 |
661 |
146,920 |
50,750 |
-0.82 |
N/A |
47 |
삼성중공업 |
39,300 |
1,200 |
+3.15% |
1,031,355 |
39,300 |
39,350 |
86,980 |
166,240 |
11.40 |
16.05 |
48 |
벽산건설우 |
78,800 |
2,400 |
+3.14% |
54 |
76,600 |
77,700 |
86 |
39 |
-0.38 |
N/A |
49 |
노루홀딩스 |
16,550 |
500 |
+3.12% |
26,623 |
16,500 |
16,550 |
4,790 |
13,170 |
15.07 |
6.18 |
50 |
동양2우B |
3,315 |
100 |
+3.11% |
10 |
3,100 |
3,170 |
1,180 |
2,220 |
-6.27 |
N/A |
|
|
|
51 |
한솔홈데코 |
1,350 |
40 |
+3.05% |
2,556,727 |
1,345 |
1,350 |
422,300 |
357,650 |
46.55 |
1.54 |
52 |
코오롱머티리얼 |
15,350 |
450 |
+3.02% |
92,149 |
15,350 |
15,450 |
11,310 |
20,660 |
38.86 |
1.86 |
53 |
한화케미칼 |
18,850 |
550 |
+3.01% |
1,071,620 |
18,800 |
18,850 |
161,340 |
217,410 |
90.19 |
0.72 |
54 |
LS산전 |
65,300 |
1,900 |
+3.00% |
118,888 |
65,200 |
65,300 |
9,923 |
13,335 |
19.53 |
12.49 |
55 |
유니드 |
55,100 |
1,600 |
+2.99% |
9,925 |
55,000 |
55,100 |
861 |
2,072 |
46.73 |
1.66 |
|
|
|
56 |
현대엘리베이 |
70,100 |
2,000 |
+2.94% |
549,421 |
70,100 |
70,600 |
17,546 |
5,366 |
-2.84 |
-57.78 |
57 |
KGP |
1,985 |
55 |
+2.85% |
230 |
1,900 |
1,985 |
1,470 |
5,320 |
-0.84 |
-52.55 |
58 |
TIGER 금속선물(H) |
6,800 |
185 |
+2.80% |
33 |
6,745 |
6,800 |
14,032 |
14,124 |
N/A |
N/A |
59 |
동방아그로 |
6,640 |
180 |
+2.79% |
800 |
6,460 |
6,640 |
2,820 |
370 |
17.25 |
4.64 |
60 |
신화실업 |
12,950 |
350 |
+2.78% |
6,238 |
12,900 |
12,950 |
3,490 |
1,460 |
27.38 |
1.44 |
|
|
|
61 |
동성홀딩스 |
5,640 |
150 |
+2.73% |
141,630 |
5,630 |
5,640 |
15,210 |
34,180 |
10.18 |
8.58 |
62 |
CJ CGV |
49,500 |
1,300 |
+2.70% |
168,195 |
49,350 |
49,500 |
8,090 |
12,880 |
18.84 |
16.63 |
63 |
인팩 |
6,880 |
180 |
+2.69% |
80,156 |
6,840 |
6,880 |
8,020 |
9,810 |
7.62 |
14.79 |
64 |
동부화재 |
48,450 |
1,250 |
+2.65% |
101,014 |
48,450 |
48,600 |
10,840 |
19,750 |
7.36 |
18.36 |
65 |
팜스코 |
7,020 |
180 |
+2.63% |
67,450 |
6,960 |
7,020 |
3,260 |
9,100 |
9.72 |
12.40 |
|
|
|
66 |
삼성SDI우 |
66,700 |
1,700 |
+2.62% |
14,027 |
66,700 |
66,900 |
2,941 |
1,683 |
2.14 |
N/A |
67 |
DSR제강 |
3,560 |
90 |
+2.59% |
77,830 |
3,550 |
3,560 |
2,390 |
10,560 |
41.40 |
1.23 |
68 |
삼성정밀화학 |
50,100 |
1,250 |
+2.56% |
123,164 |
50,000 |
50,100 |
11,470 |
17,480 |
17.64 |
6.54 |
69 |
샘표식품 |
26,050 |
650 |
+2.56% |
13,970 |
26,000 |
26,050 |
2,410 |
4,470 |
13.71 |
5.62 |
70 |
현대중공업 |
221,000 |
5,500 |
+2.55% |
284,896 |
220,500 |
221,000 |
50,537 |
65,885 |
17.06 |
5.92 |
|
|
|
71 |
후성 |
4,830 |
120 |
+2.55% |
1,410,777 |
4,825 |
4,830 |
83,890 |
83,830 |
23.79 |
12.51 |
72 |
필룩스 |
1,820 |
45 |
+2.54% |
1,006,125 |
1,820 |
1,825 |
114,800 |
84,810 |
13.09 |
6.21 |
73 |
화천기계 |
28,500 |
700 |
+2.52% |
81,444 |
28,500 |
28,650 |
1,660 |
3,110 |
5.16 |
11.04 |
74 |
한국특수형강 |
36,800 |
900 |
+2.51% |
10 |
35,900 |
36,700 |
730 |
890 |
10.62 |
2.92 |
75 |
GKL |
32,800 |
800 |
+2.50% |
279,135 |
32,750 |
32,800 |
25,590 |
21,900 |
14.08 |
52.12 |
|
|
|
76 |
KG케미칼 |
18,550 |
450 |
+2.49% |
46,510 |
18,500 |
18,550 |
5,340 |
11,620 |
27.85 |
4.04 |
77 |
보령제약 |
39,300 |
950 |
+2.48% |
56,286 |
39,000 |
39,300 |
4,290 |
9,000 |
30.56 |
6.63 |
78 |
하나니켈1호 |
2,490 |
60 |
+2.47% |
2,140 |
2,360 |
2,475 |
2,840 |
1,450 |
N/A |
N/A |
79 |
쌍용양회 |
5,970 |
140 |
+2.40% |
88,566 |
5,970 |
6,000 |
8,130 |
16,610 |
14.35 |
3.09 |
80 |
조광페인트 |
5,410 |
120 |
+2.27% |
64,821 |
5,380 |
5,410 |
6,800 |
7,770 |
5.43 |
10.49 |
|
|
|
81 |
한섬 |
27,150 |
600 |
+2.26% |
50,081 |
26,950 |
27,150 |
16,730 |
7,930 |
10.54 |
9.49 |
82 |
현대미포조선 |
135,500 |
3,000 |
+2.26% |
108,306 |
135,000 |
135,500 |
39,438 |
19,681 |
28.07 |
3.02 |
83 |
화승알앤에이 |
13,700 |
300 |
+2.24% |
38,430 |
13,600 |
13,700 |
11,950 |
8,290 |
7.80 |
4.78 |
84 |
동원수산 |
11,450 |
250 |
+2.23% |
22,760 |
11,450 |
11,500 |
5,540 |
12,260 |
17.35 |
4.80 |
85 |
오리엔트바이오 |
687 |
15 |
+2.23% |
3,832,393 |
686 |
687 |
45,960 |
97,380 |
68.70 |
1.64 |
|
|
|
86 |
KODEX 조선 |
15,200 |
330 |
+2.22% |
10,581 |
15,200 |
15,275 |
143 |
398 |
N/A |
N/A |
87 |
우신시스템 |
2,860 |
60 |
+2.14% |
95,401 |
2,835 |
2,860 |
23,440 |
23,270 |
7.03 |
7.85 |
88 |
KODEX 은선물(H) |
5,955 |
125 |
+2.14% |
78,157 |
5,955 |
5,960 |
23,699 |
31,519 |
N/A |
N/A |
89 |
대창 |
1,195 |
25 |
+2.14% |
581,909 |
1,190 |
1,195 |
222,990 |
124,260 |
12.58 |
4.74 |
90 |
수출포장 |
26,400 |
550 |
+2.13% |
8,840 |
26,350 |
26,400 |
1,050 |
2,740 |
4.07 |
13.03 |
|
|
|
91 |
삼양사 |
45,800 |
950 |
+2.12% |
5,611 |
45,550 |
45,800 |
310 |
1,800 |
7.76 |
6.45 |
92 |
GS리테일 |
31,650 |
650 |
+2.10% |
78,851 |
31,650 |
31,700 |
19,400 |
15,570 |
19.74 |
8.36 |
93 |
경남기업 |
5,890 |
120 |
+2.08% |
22,500 |
5,840 |
5,890 |
6,650 |
2,720 |
1.26 |
17.40 |
94 |
유유제약1우 |
3,210 |
65 |
+2.07% |
1,540 |
3,130 |
3,200 |
1,800 |
3,460 |
7.68 |
N/A |
95 |
코오롱인더우 |
19,700 |
400 |
+2.07% |
22,090 |
19,600 |
19,700 |
2,780 |
4,810 |
3.28 |
N/A |
|
|
|
96 |
롯데푸드 |
642,000 |
13,000 |
+2.07% |
3,133 |
641,000 |
642,000 |
379 |
721 |
13.28 |
10.84 |
97 |
유한양행 |
198,500 |
4,000 |
+2.06% |
26,014 |
198,500 |
199,000 |
3,875 |
5,437 |
27.99 |
7.01 |
98 |
풍산 |
27,450 |
550 |
+2.04% |
396,776 |
27,450 |
27,500 |
28,390 |
87,740 |
12.48 |
6.47 |
99 |
삼원강재 |
4,030 |
80 |
+2.03% |
70,452 |
4,010 |
4,030 |
12,240 |
15,770 |
8.65 |
13.03 |
100 |
태광산업 |
1,226,000 |
24,000 |
+2.00% |
513 |
1,226,000 |
1,229,000 |
81 |
231 |
41.16 |
1.44 |
카페 게시글
[특징주 분석]
8월 19일(월) 코스피 상승 종목
르브론제임스
추천 0
조회 10
13.08.19 16:52
댓글 0
다음검색