종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
하이트진로홀딩스 |
12,600 |
0 |
0.00% |
14,154 |
12,550 |
12,600 |
11,070 |
8,210 |
17.62 |
2.42 |
2 |
하이트진로홀딩스우 |
8,000 |
0 |
0.00% |
10 |
7,920 |
8,000 |
430 |
6,550 |
11.19 |
N/A |
3 |
두산2우B |
57,300 |
0 |
0.00% |
5 |
56,500 |
58,900 |
912 |
177 |
18.90 |
N/A |
4 |
대림산업 |
87,600 |
0 |
0.00% |
94,946 |
87,600 |
87,700 |
27,424 |
16,273 |
8.65 |
8.51 |
5 |
기아차 |
62,900 |
0 |
0.00% |
656,094 |
62,900 |
63,000 |
187,397 |
201,468 |
6.60 |
25.46 |
|
|
|
6 |
노루홀딩스2우B |
12,350 |
0 |
0.00% |
30 |
11,950 |
12,250 |
800 |
600 |
11.25 |
N/A |
7 |
대동공업 |
7,080 |
0 |
0.00% |
24,220 |
7,080 |
7,090 |
8,390 |
7,670 |
-114.19 |
-0.64 |
8 |
흥국화재2우B |
6,700 |
0 |
0.00% |
0 |
6,700 |
7,290 |
100 |
980 |
5.93 |
N/A |
9 |
건설화학 |
24,850 |
0 |
0.00% |
4,600 |
24,700 |
24,850 |
4,910 |
470 |
5.66 |
9.03 |
10 |
보해양조우 |
18,500 |
0 |
0.00% |
560 |
18,300 |
18,500 |
470 |
1,500 |
-172.90 |
N/A |
|
|
|
11 |
동국제강 |
13,600 |
0 |
0.00% |
272,986 |
13,600 |
13,650 |
114,410 |
122,320 |
-3.77 |
-8.43 |
12 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
13 |
삼성제약 |
2,230 |
0 |
0.00% |
38,160 |
2,215 |
2,230 |
13,130 |
9,890 |
-5.81 |
-9.19 |
14 |
SG충남방적 |
1,440 |
0 |
0.00% |
61,391 |
1,440 |
1,455 |
42,140 |
32,710 |
-5.65 |
-8.49 |
15 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-6,176.47 |
N/A |
|
|
|
16 |
SK증권우 |
820 |
0 |
0.00% |
6,080 |
815 |
825 |
18,480 |
4,620 |
-21.58 |
N/A |
17 |
대상3우B |
28,000 |
0 |
0.00% |
20 |
27,000 |
28,900 |
70 |
170 |
11.06 |
N/A |
18 |
SK네트웍스우 |
10,300 |
0 |
0.00% |
109 |
10,300 |
10,450 |
2,530 |
500 |
53.09 |
N/A |
19 |
대한제당3우B |
25,300 |
0 |
0.00% |
0 |
25,300 |
29,000 |
40 |
30 |
7.07 |
N/A |
20 |
경농 |
3,545 |
0 |
0.00% |
22,131 |
3,545 |
3,550 |
9,220 |
4,760 |
7.03 |
7.54 |
|
|
|
21 |
고려산업 |
1,220 |
0 |
0.00% |
38,250 |
1,220 |
1,225 |
66,840 |
27,580 |
3.92 |
13.17 |
22 |
삼양통상 |
27,300 |
0 |
0.00% |
1,882 |
27,200 |
27,300 |
2,230 |
1,730 |
13.66 |
2.85 |
23 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
24 |
제일약품 |
13,850 |
0 |
0.00% |
6,740 |
13,750 |
13,850 |
2,740 |
14,620 |
18.42 |
4.73 |
25 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
|
|
|
26 |
신풍제지 |
7,600 |
0 |
0.00% |
9,550 |
7,570 |
7,670 |
3,200 |
2,490 |
-1.92 |
-13.85 |
27 |
대웅 |
32,900 |
0 |
0.00% |
9,786 |
32,900 |
33,350 |
2,090 |
6,040 |
8.66 |
12.90 |
28 |
디아이 |
12,200 |
0 |
0.00% |
820,721 |
12,200 |
12,250 |
201,020 |
190,380 |
230.19 |
1.59 |
29 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
30 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
|
|
|
31 |
유화증권우 |
10,400 |
0 |
0.00% |
50 |
10,350 |
10,400 |
1,570 |
2,190 |
12.04 |
N/A |
32 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
33 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
34 |
한화투자증권우 |
1,910 |
0 |
0.00% |
3,781 |
1,905 |
1,910 |
3,580 |
2,810 |
-2.36 |
N/A |
35 |
LG우 |
35,150 |
0 |
0.00% |
2,571 |
35,200 |
35,400 |
1,230 |
220 |
6.64 |
N/A |
|
|
|
36 |
동원 |
4,450 |
0 |
0.00% |
10,540 |
4,445 |
4,450 |
2,940 |
5,960 |
-5.20 |
-12.11 |
37 |
방림 |
11,350 |
0 |
0.00% |
4,764 |
11,350 |
11,400 |
24,050 |
6,690 |
-6.87 |
-4.00 |
38 |
코리안리 |
11,650 |
0 |
0.00% |
288,530 |
11,600 |
11,650 |
130,560 |
113,770 |
9.93 |
10.37 |
39 |
삼양제넥우 |
41,650 |
0 |
0.00% |
0 |
41,200 |
42,100 |
840 |
510 |
4.51 |
N/A |
40 |
사조대림우 |
24,500 |
0 |
0.00% |
61 |
22,900 |
25,300 |
170 |
160 |
-126.29 |
N/A |
|
|
|
41 |
한솔제지 |
12,000 |
0 |
0.00% |
345,503 |
12,000 |
12,050 |
184,860 |
58,170 |
18.49 |
3.75 |
42 |
현대약품 |
1,880 |
0 |
0.00% |
68,990 |
1,880 |
1,895 |
20,980 |
23,900 |
-10.87 |
N/A |
43 |
세방2우B |
17,000 |
0 |
0.00% |
0 |
16,900 |
17,700 |
1,420 |
340 |
7.21 |
N/A |
44 |
농심 |
252,000 |
0 |
0.00% |
12,324 |
252,000 |
252,500 |
6,646 |
2,882 |
-226.01 |
-0.46 |
45 |
한솔테크닉스 |
20,850 |
0 |
0.00% |
244,678 |
20,850 |
20,900 |
95,300 |
23,700 |
-2.91 |
-53.27 |
|
|
|
46 |
DRB동일 |
8,130 |
0 |
0.00% |
31,062 |
8,130 |
8,150 |
11,670 |
4,290 |
5.73 |
15.90 |
47 |
한신공영 |
13,500 |
0 |
0.00% |
35,660 |
13,300 |
13,500 |
14,800 |
8,000 |
8.33 |
4.14 |
48 |
신라교역 |
27,350 |
0 |
0.00% |
5,569 |
27,350 |
27,400 |
3,450 |
790 |
6.30 |
18.75 |
49 |
성신양회우 |
2,440 |
0 |
0.00% |
1,087 |
2,435 |
2,485 |
930 |
1,490 |
14.52 |
N/A |
50 |
한창 |
582 |
0 |
0.00% |
126,130 |
579 |
582 |
46,190 |
41,850 |
19.40 |
4.99 |
|
|
|
51 |
녹십자홀딩스2우 |
14,900 |
0 |
0.00% |
0 |
14,150 |
14,950 |
100 |
330 |
12.00 |
N/A |
52 |
신한 |
2,900 |
0 |
0.00% |
29,500 |
2,900 |
2,915 |
10,640 |
1,530 |
-0.70 |
-27.80 |
53 |
넥센우 |
22,900 |
0 |
0.00% |
10 |
22,900 |
23,450 |
730 |
1,830 |
1.54 |
N/A |
54 |
크라운제우 |
74,300 |
0 |
0.00% |
6 |
73,100 |
74,200 |
124 |
425 |
3.47 |
N/A |
55 |
동양건설 |
3,640 |
0 |
0.00% |
284,062 |
3,640 |
3,645 |
12,580 |
8,150 |
-0.22 |
-282.71 |
|
|
|
56 |
동부건설우 |
2,230 |
0 |
0.00% |
20 |
2,070 |
2,190 |
1,140 |
23,480 |
-10.62 |
N/A |
57 |
삼아알미늄 |
3,020 |
0 |
0.00% |
11,160 |
3,020 |
3,025 |
2,660 |
12,520 |
12.03 |
2.54 |
58 |
대원전선우 |
726 |
0 |
0.00% |
12,840 |
726 |
734 |
17,240 |
7,580 |
20.17 |
N/A |
59 |
GS건설 |
33,800 |
0 |
0.00% |
259,129 |
33,750 |
33,800 |
67,230 |
33,310 |
16.88 |
2.75 |
60 |
삼성공조 |
7,740 |
0 |
0.00% |
429 |
7,710 |
7,740 |
1,670 |
2,080 |
16.02 |
2.42 |
|
|
|
61 |
대우증권 |
9,700 |
0 |
0.00% |
373,416 |
9,700 |
9,710 |
213,040 |
44,880 |
26.08 |
3.16 |
62 |
태경화학 |
5,380 |
0 |
0.00% |
41,320 |
5,360 |
5,380 |
2,620 |
6,740 |
8.66 |
9.69 |
63 |
일신석재 |
1,400 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
127.27 |
1.47 |
64 |
사조산업 |
40,000 |
0 |
0.00% |
4,950 |
39,900 |
40,000 |
1,730 |
1,270 |
16.32 |
4.33 |
65 |
삼양옵틱스 |
537 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-3.36 |
-35.35 |
|
|
|
66 |
일정실업 |
21,000 |
0 |
0.00% |
1,710 |
20,850 |
21,050 |
1,280 |
2,350 |
5.31 |
9.51 |
67 |
아남전자우 |
9,500 |
0 |
0.00% |
1,664 |
9,460 |
9,500 |
440 |
660 |
-193.88 |
N/A |
68 |
한미사이언스 |
14,600 |
0 |
0.00% |
43,468 |
14,550 |
14,600 |
14,330 |
21,070 |
60.83 |
3.26 |
69 |
태영건설우 |
2,325 |
0 |
0.00% |
10 |
2,300 |
2,325 |
4,830 |
1,850 |
3.01 |
N/A |
70 |
삼정펄프 |
54,000 |
0 |
0.00% |
224 |
54,000 |
54,100 |
1,558 |
198 |
6.40 |
12.56 |
|
|
|
71 |
금호종금 |
811 |
0 |
0.00% |
9,758,250 |
811 |
812 |
416,060 |
357,970 |
-2.13 |
-116.36 |
72 |
현대위아 |
158,000 |
0 |
0.00% |
50,701 |
157,500 |
158,000 |
22,580 |
18,921 |
9.72 |
25.48 |
73 |
유니켐 |
532 |
0 |
0.00% |
325,390 |
531 |
532 |
120,370 |
46,140 |
-1.73 |
-99.30 |
74 |
IB월드와이드 |
1,660 |
0 |
0.00% |
17,741 |
1,650 |
1,660 |
14,960 |
16,230 |
87.37 |
1.51 |
75 |
한신기계 |
1,255 |
0 |
0.00% |
97,940 |
1,255 |
1,260 |
70,840 |
82,120 |
8.10 |
9.94 |
|
|
|
76 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
77 |
지엠비코리아 |
7,230 |
0 |
0.00% |
63,370 |
7,180 |
7,230 |
6,330 |
5,410 |
8.78 |
8.79 |
78 |
한익스프레스 |
19,500 |
0 |
0.00% |
2,250 |
19,500 |
19,700 |
9,570 |
310 |
4.44 |
27.07 |
79 |
금강공업우 |
10,950 |
0 |
0.00% |
1,510 |
10,700 |
10,950 |
1,280 |
1,140 |
5.09 |
N/A |
80 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
|
|
|
81 |
성문전자 |
1,850 |
0 |
0.00% |
111,256 |
1,840 |
1,850 |
32,090 |
32,190 |
-11.42 |
-6.57 |
82 |
동부증권 |
3,870 |
0 |
0.00% |
55,720 |
3,870 |
3,875 |
16,280 |
2,080 |
2.69 |
10.07 |
83 |
웅진홀딩스 |
3,440 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.00 |
-1,003.93 |
84 |
대교 |
6,800 |
0 |
0.00% |
147,450 |
6,780 |
6,800 |
10,940 |
3,330 |
30.91 |
3.66 |
85 |
에쓰씨엔지니어링 |
2,370 |
0 |
0.00% |
3,240 |
2,370 |
2,440 |
930 |
8,330 |
-6.12 |
-8.55 |
|
|
|
86 |
KPX화인케미칼 |
16,350 |
0 |
0.00% |
1,390 |
16,150 |
16,350 |
1,570 |
1,200 |
-6.86 |
-6.83 |
87 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
88 |
GⅡR |
8,050 |
0 |
0.00% |
30 |
7,980 |
8,050 |
4,930 |
3,730 |
10.86 |
11.08 |
89 |
NHN |
293,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
25.87 |
31.44 |
90 |
코스맥스 |
52,100 |
0 |
0.00% |
50,752 |
52,100 |
52,300 |
13,877 |
13,498 |
34.57 |
29.81 |
|
|
|
91 |
대우건설 |
7,550 |
0 |
0.00% |
253,344 |
7,550 |
7,570 |
130,160 |
91,310 |
17.72 |
5.28 |
92 |
LG화학우 |
144,000 |
0 |
0.00% |
6,795 |
143,500 |
144,000 |
1,363 |
5,754 |
7.12 |
N/A |
93 |
우리금융 |
11,250 |
0 |
0.00% |
546,209 |
11,250 |
11,300 |
702,700 |
729,280 |
5.73 |
8.75 |
94 |
한미글로벌 |
6,500 |
0 |
0.00% |
6,290 |
6,490 |
6,510 |
8,640 |
2,450 |
10.76 |
8.39 |
95 |
포스코강판 |
14,800 |
0 |
0.00% |
5,890 |
14,750 |
14,800 |
5,390 |
3,400 |
-1.87 |
-23.86 |
|
|
|
96 |
케이티스 |
4,650 |
0 |
0.00% |
125,366 |
4,625 |
4,650 |
7,090 |
19,620 |
8.86 |
14.87 |
97 |
만도 |
123,000 |
0 |
0.00% |
71,620 |
122,500 |
123,000 |
36,387 |
17,981 |
13.74 |
11.37 |
98 |
지역난방공사 |
89,200 |
0 |
0.00% |
7,553 |
88,900 |
89,200 |
540 |
1,943 |
7.02 |
10.14 |
99 |
유니퀘스트 |
14,800 |
0 |
0.00% |
5,121 |
14,750 |
14,800 |
5,570 |
9,620 |
10.26 |
17.32 |
100 |
동북아3호 |
4,940 |
0 |
0.00% |
12,790 |
4,940 |
4,945 |
16,280 |
4,560 |
14.28 |
7.00 |
카페 게시글
[특징주 분석]
8월 19일(월) 코스피 보합 종목
르브론제임스
추천 0
조회 33
13.08.19 16:53
댓글 0
다음검색