게시글 본문내용
|
다음검색
순위 | 종목명 | 현재가 | 전일대비(등락율) | 매도잔량 | 매수잔량 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
1 | 맥쿼리9992하이닉스콜 | 230 | ▲ 225 (4,500.00%) | 56,350 | 85,360 | 2,040 | 470,400 |
2 | 삼성0039KOSPI200풋 | 195 | ▲ 185 (1,850.00%) | 25,000 | 143,620 | 300,180 | 59,663,550 |
3 | 미래0079KOSPI200풋 | 75 | ▲ 70 (1,400.00%) | 1,140 | 453,470 | 164,150 | 8,956,050 |
4 | 삼성0041KOSPI200풋 | 60 | ▲ 55 (1,100.00%) | 0 | 254,400 | 990 | 52,500 |
5 | 대신0356KOSPI200풋 | 110 | ▲ 100 (1,000.00%) | 200,000 | 311,230 | 200,000 | 22,000,000 |
6 | 대신0201KOSPI200풋 | 125 | ▲ 110 (733.33%) | 125,000 | 188,500 | 950,870 | 116,604,500 |
7 | 현대0019KOSPI200풋 | 270 | ▲ 235 (671.43%) | 50,690 | 204,730 | 1,700 | 459,000 |
8 | 한국0089KOSPI200풋 | 75 | ▲ 65 (650.00%) | 10,550 | 224,500 | 252,340 | 13,991,200 |
9 | 미래0138KOSPI200풋 | 35 | ▲ 30 (600.00%) | 1,500 | 191,230 | 61,000 | 1,895,000 |
10 | 대신0075KOSPI200풋 | 35 | ▲ 30 (600.00%) | 152,670 | 254,500 | 35,000 | 1,080,000 |
11 | 미래0036KOSPI200풋 | 60 | ▲ 50 (500.00%) | 30,660 | 666,010 | 1,227,240 | 71,946,100 |
12 | 한국0090KOSPI200풋 | 30 | ▲ 25 (500.00%) | 23,780 | 245,420 | 898,520 | 26,833,750 |
13 | 대신9971KOSPI200풋 | 235 | ▲ 195 (487.50%) | 672,050 | 1,577,190 | 20,093,860 | 4,473,659,700 |
14 | 한국0088KOSPI200풋 | 140 | ▲ 115 (460.00%) | 1,470 | 257,500 | 176,830 | 22,385,450 |
15 | 미래0019KOSPI200풋 | 110 | ▲ 90 (450.00%) | 82,450 | 235,650 | 814,030 | 118,493,900 |
16 | 삼성0038KOSPI200풋 | 240 | ▲ 195 (433.33%) | 55,020 | 184,290 | 48,330 | 9,381,250 |
17 | 대우0093KOSPI200풋 | 185 | ▲ 150 (428.57%) | 10,000 | 124,450 | 4,000 | 740,000 |
18 | 대신0076KOSPI200풋 | 105 | ▲ 85 (425.00%) | 492,490 | 773,750 | 986,560 | 111,617,600 |
19 | 미래0137KOSPI200풋 | 75 | ▲ 60 (400.00%) | 11,000 | 337,580 | 33,450 | 2,556,900 |
20 | 신한0006KOSPI200풋 | 215 | ▲ 170 (377.78%) | 295,830 | 372,450 | 3,097,220 | 667,463,450 |
21 | 씨티0039KOSPI200풋 | 500 | ▲ 395 (376.19%) | 150,000 | 167,500 | 200 | 100,000 |
22 | 맥쿼리0265KOSPI200풋 | 115 | ▲ 90 (360.00%) | 50,000 | 81,230 | 10 | 1,150 |
23 | 대우0092KOSPI200풋 | 135 | ▲ 105 (350.00%) | 10,000 | 254,500 | 28,950 | 3,833,250 |
24 | 미래0064KOSPI200풋 | 220 | ▲ 170 (340.00%) | 540,990 | 689,530 | 9,946,330 | 2,096,605,100 |
25 | 한국0087KOSPI200풋 | 240 | ▲ 185 (336.36%) | 198,760 | 238,040 | 2,313,790 | 465,938,750 |
26 | 우리0129KOSPI200풋 | 150 | ▲ 115 (328.57%) | 100,000 | 223,510 | 686,400 | 84,945,000 |
27 | 맥쿼리0270KOSPI200풋 | 430 | ▲ 325 (309.52%) | 50,000 | 237,600 | 1,304,400 | 522,040,000 |
28 | 맥쿼리0106KOSPI200풋 | 60 | ▲ 45 (300.00%) | 378,660 | 239,500 | 2,899,800 | 150,452,650 |
29 | 미래0106KOSPI200풋 | 20 | ▲ 15 (300.00%) | 664,060 | 487,000 | 1,197,370 | 18,315,600 |
30 | 한국0234KOSPI200풋 | 40 | ▲ 30 (300.00%) | 124,990 | 125,380 | 999,500 | 44,433,500 |
31 | 삼성0042KOSPI200풋 | 60 | ▲ 45 (300.00%) | 25,000 | 124,020 | 4,810 | 283,650 |
32 | 삼성0036KOSPI200풋 | 440 | ▲ 330 (300.00%) | 86,130 | 90,760 | 771,850 | 324,166,300 |
33 | 대신0072KOSPI200콜 | 20 | ▲ 15 (300.00%) | 225,230 | 67,900 | 10 | 200 |
34 | 신한0068KOSPI200풋 | 20 | ▲ 15 (300.00%) | 151,960 | 380,100 | 6,730,390 | 112,979,350 |
35 | 신한0005KOSPI200풋 | 420 | ▲ 315 (300.00%) | 1,299,960 | 695,040 | 27,558,090 | 11,570,072,700 |
36 | 삼성0037KOSPI200풋 | 335 | ▲ 250 (294.12%) | 75,000 | 123,840 | 781,660 | 266,839,450 |
37 | 대신0234KOSPI200풋 | 210 | ▲ 155 (281.82%) | 5,000 | 130,500 | 326,990 | 69,667,850 |
38 | 맥쿼리0211KOSPI200풋 | 110 | ▲ 80 (266.67%) | 112,000 | 307,400 | 321,210 | 29,444,850 |
39 | 대우0094KOSPI200풋 | 290 | ▲ 210 (262.50%) | 103,090 | 152,840 | 25,131,520 | 7,351,047,900 |
40 | 씨티0104KOSPI200풋 | 750 | ▲ 525 (233.33%) | 1,000 | 126,600 | 350,000 | 256,250,050 |
41 | 신한0067KOSPI200풋 | 65 | ▲ 45 (225.00%) | 200,200 | 127,490 | 20 | 1,400 |
42 | 대우0096KOSPI200풋 | 795 | ▲ 545 (218.00%) | 133,300 | 158,200 | 1,608,140 | 1,255,471,300 |
43 | 대우0189KOSPI200풋 | 500 | ▲ 340 (212.50%) | 100,060 | 189,710 | 1,204,420 | 608,729,800 |
44 | 우리0118KOSPI200풋 | 700 | ▲ 475 (211.11%) | 200,000 | 159,730 | 803,360 | 560,570,350 |
45 | 삼성0035KOSPI200풋 | 800 | ▲ 535 (201.89%) | 65,690 | 187,520 | 319,390 | 249,263,950 |
46 | 미래0077KOSPI200풋 | 405 | ▲ 270 (200.00%) | 96,210 | 277,550 | 577,450 | 229,888,050 |
47 | 대신9864엘지전자풋 | 15 | ▲ 10 (200.00%) | 270,700 | 337,740 | 1,203,090 | 12,494,300 |
48 | 신한0004KOSPI200풋 | 795 | ▲ 530 (200.00%) | 345,990 | 290,430 | 14,086,550 | 10,956,485,700 |
49 | 대신0202KOSPI200풋 | 195 | ▲ 125 (178.57%) | 1,120 | 499,700 | 299,510 | 48,930,200 |
50 | 대우0095KOSPI200풋 | 465 | ▲ 295 (173.53%) | 145,200 | 130,700 | 1,962,570 | 875,218,450 |
51 | 맥쿼리0148KOSPI200풋 | 490 | ▲ 310 (172.22%) | 104,240 | 253,350 | 5,109,150 | 2,537,367,050 |
52 | 우리9961한국전력풋 | 40 | ▲ 25 (166.67%) | 141,060 | 786,560 | 471,390 | 18,758,350 |
53 | 대신0055KOSPI200풋 | 800 | ▲ 500 (166.67%) | 9,540 | 129,660 | 75,560 | 57,453,950 |
54 | 맥쿼리0149KOSPI200풋 | 275 | ▲ 170 (161.90%) | 138,070 | 236,510 | 8,457,560 | 2,363,255,450 |
55 | 한국0085KOSPI200풋 | 830 | ▲ 510 (159.38%) | 54,930 | 175,900 | 4,082,800 | 3,081,650,450 |
56 | 맥쿼리0147KOSPI200풋 | 820 | ▲ 500 (156.25%) | 132,990 | 136,080 | 7,980,360 | 6,601,207,250 |
57 | 미래0121KOSPI200풋 | 115 | ▲ 70 (155.56%) | 1,000 | 340,520 | 10,000 | 1,149,600 |
58 | 신한0095KOSPI200풋 | 290 | ▲ 175 (152.17%) | 0 | 227,500 | 200,000 | 59,250,050 |
59 | 한국0233KOSPI200풋 | 75 | ▲ 45 (150.00%) | 253,280 | 403,890 | 1,120,300 | 87,822,600 |
60 | 대신9973KOSPI200풋 | 450 | ▲ 270 (150.00%) | 251,400 | 408,600 | 1,940 | 736,200 |
61 | 신한0124KOSPI200풋 | 420 | ▲ 245 (140.00%) | 85,200 | 225,410 | 218,580 | 86,830,450 |
62 | 우리9871KOSPI200풋 | 455 | ▲ 265 (139.47%) | 200,000 | 384,500 | 5,799,500 | 2,663,773,750 |
63 | 한국0230KOSPI200풋 | 345 | ▲ 200 (137.93%) | 11,500 | 199,500 | 301,450 | 93,937,500 |
64 | 대우0183KOSPI200콜 | 165 | ▲ 95 (135.71%) | 50,000 | 37,830 | 12,170 | 2,015,450 |
65 | 우리9873KOSPI200풋 | 70 | ▲ 40 (133.33%) | 1,000 | 264,520 | 62,000 | 3,760,000 |
66 | 맥쿼리0213KOSPI200풋 | 855 | ▲ 485 (131.08%) | 95,880 | 219,600 | 3,844,670 | 3,303,391,300 |
67 | 미래9849KOSPI200풋 | 230 | ▲ 130 (130.00%) | 1,240 | 330,750 | 2,260 | 524,800 |
68 | 한국0232KOSPI200풋 | 170 | ▲ 95 (126.67%) | 10,000 | 128,000 | 678,080 | 97,783,250 |
69 | 현대0040KOSPI200풋 | 430 | ▲ 240 (126.32%) | 50,000 | 195,170 | 14,510 | 5,923,950 |
70 | 미래0021KOSPI200풋 | 135 | ▲ 75 (125.00%) | 21,000 | 417,240 | 11,780 | 1,590,300 |
71 | 삼성0047KOSPI200풋 | 450 | ▲ 250 (125.00%) | 50,000 | 178,750 | 64,340 | 26,975,550 |
72 | 삼성0034KOSPI200풋 | 1,025 | ▲ 565 (122.83%) | 86,000 | 161,510 | 636,580 | 646,776,600 |
73 | 씨티0041KOSPI200풋 | 735 | ▲ 405 (122.73%) | 100,000 | 225,600 | 380,000 | 277,450,350 |
74 | 씨티0040KOSPI200풋 | 550 | ▲ 300 (120.00%) | 150,000 | 309,600 | 151,800 | 83,307,000 |
75 | 한국0231KOSPI200풋 | 230 | ▲ 125 (119.05%) | 10,000 | 207,600 | 502,200 | 108,714,500 |
76 | 씨티0182KOSPI200풋 | 945 | ▲ 505 (114.77%) | 100,000 | 161,330 | 2,120 | 2,006,500 |
77 | 미래0181KOSPI200풋 | 170 | ▲ 90 (112.50%) | 3,320 | 183,230 | 13,010 | 2,201,550 |
78 | 대우0193KOSPI200풋 | 915 | ▲ 480 (110.34%) | 72,560 | 213,480 | 58,750 | 52,099,950 |
79 | 현대0021KOSPI200풋 | 1,250 | ▲ 655 (110.08%) | 25,610 | 150,570 | 134,650 | 164,494,400 |
80 | 한국0229KOSPI200풋 | 460 | ▲ 240 (109.09%) | 28,520 | 187,050 | 436,410 | 175,658,200 |
81 | 한국0084KOSPI200풋 | 1,250 | ▲ 650 (108.33%) | 62,420 | 311,550 | 508,330 | 625,781,150 |
82 | 신한0038KOSPI200풋 | 1,250 | ▲ 650 (108.33%) | 27,600 | 105,540 | 600,120 | 750,607,700 |
83 | 삼성0033KOSPI200풋 | 1,255 | ▲ 650 (107.44%) | 51,890 | 30,810 | 602,600 | 747,257,750 |
84 | 맥쿼리0260KOSPI200풋 | 300 | ▲ 155 (106.90%) | 100,000 | 239,500 | 1,333,180 | 384,635,900 |
85 | 삼성0046KOSPI200풋 | 600 | ▲ 310 (106.90%) | 56,300 | 226,200 | 35,170 | 19,266,200 |
86 | 우리0131KOSPI200풋 | 475 | ▲ 245 (106.52%) | 51,000 | 230,010 | 50,000 | 23,750,000 |
87 | 맥쿼리0146KOSPI200풋 | 1,305 | ▲ 670 (105.51%) | 150,510 | 120,610 | 994,810 | 1,267,175,100 |
88 | 신한0040KOSPI200풋 | 580 | ▲ 295 (103.51%) | 150,000 | 132,610 | 515,960 | 301,743,600 |
89 | 맥쿼리9953엘지전자콜 | 10 | ▲ 5 (100.00%) | 483,690 | 320,680 | 1,084,900 | 5,624,600 |
90 | 미래0066KOSPI200풋 | 340 | ▲ 170 (100.00%) | 12,910 | 225,700 | 4,260 | 1,372,300 |
91 | 미래0182KOSPI200풋 | 120 | ▲ 60 (100.00%) | 1,000 | 183,230 | 3,200 | 378,500 |
92 | 미래0028한국전력풋 | 20 | ▲ 10 (100.00%) | 332,910 | 394,300 | 426,310 | 7,577,550 |
93 | 한국0235KOSPI200풋 | 20 | ▲ 10 (100.00%) | 85,440 | 754,230 | 1,285,800 | 28,437,400 |
94 | 삼성0045KOSPI200풋 | 760 | ▲ 380 (100.00%) | 75,000 | 175,720 | 645,040 | 438,127,700 |
95 | 대신9980SK텔레콤콜 | 10 | ▲ 5 (100.00%) | 815,370 | 0 | 46,430 | 233,400 |
96 | 삼성0048KOSPI200풋 | 420 | ▲ 205 (95.35%) | 150,000 | 183,600 | 200 | 82,000 |
97 | 우리0119KOSPI200풋 | 1,300 | ▲ 630 (94.03%) | 194,050 | 154,550 | 13,710 | 17,582,500 |
98 | 삼성0044KOSPI200풋 | 810 | ▲ 390 (92.86%) | 50,050 | 191,490 | 8,680 | 6,709,050 |
99 | 대신0208KOSPI200풋 | 750 | ▲ 360 (92.31%) | 200,000 | 190,600 | 1,200 | 822,250 |
100 | 신한0123KOSPI200풋 | 820 | ▲ 390 (90.70%) | 81,730 | 132,000 | 34,950 | 27,972,150 |
따블업은 우스워질 뿐이고..ㄷㄷㄷㄷ
전 어짜피 4월1일자로 다 빼놓았긴 한데..
지금이 어찌 보면 진입기회일듯 한데..참 아리쏭하게 재보고 있네요..ㅎㅎ
첫댓글 elw 하시나봐요..저는 후덜거려서 못하겠던데 ㅋㅋ 어제도 오늘도 역시나 풋이군요..
그나저나 어제 오늘 봐서는 외쿡인들이 짐싸서 고향으로 돌아갈 모양이군요..클났네..
현금만 좀 있으면 눈치보다가 확 질러보겠구만...1550까지는 무리없이 밀릴분위기..그 이상 밀리면 패닉상태로 갈듯...ㅎ
ㅎㅎㅎ 제가 보기엔 조금 다른시각..자금을 끌어내기 위해서 조정을 하고 있는것처럼 보여요
시중에 돈이 많이 풀려있긴 하죠..갈곳이 없어서 그렇지 ㅎㅎㅎㅎ
조정이긴하지만..이것이 사이클에의한 조정이라기보다 글로벌악재로인한 부분이라..앞날은 아무도 예측이 불가..ㅋ 이럴때는 몸사리는게 가장 좋은방법이죠,.ㅎ 얼른 튀세요^^
흠냐. 어제 풋으로 150% 먹고 나왓는데, 오늘 콜로 50% 띠었네요 ㅋㅋㅋ. 쩝쩝. 슬픕니다.
어제 많이 드셨구만요 뭘 ㅎㅎ