2015년 2월~3월 종합 누적수익률 233.2% 수익실현!!(STM 대표클럽)

<table width="504" style="width: 378pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"> <colgroup><col width="72" style="width: 54pt;" span="4"> <col width="72" style="width: 54pt;"> <col width="72" style="width: 54pt;" span="2"> <tbody><tr height="23" style="height: 17.25pt;"> <td width="288" height="23" class="xl67" style="border: 0px rgb(118, 123, 134); width: 216pt; height: 17.25pt; background-color: transparent; mso-ignore: colspan;" colspan="4">*리딩종료일 (매도일)을 기준으로 작성됨</td> <td width="72" class="xl65" style="border: 0px black; width: 54pt; background-color: transparent;"></td> <td width="72" class="xl65" style="border: 0px black; width: 54pt; background-color: transparent;"></td> <td width="72" style="border: 0px black; width: 54pt; background-color: transparent;"></td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="44" class="xl78" style="border: 1pt solid rgb(172, 172, 172); width: 54pt; height: 33pt; background-color: white;" rowspan="2"> 종목명(코드번호)</td> <td width="72" class="xl64" style="border-width: 1pt 0px 0px; border-style: solid none none; border-color: rgb(172, 172, 172) rgb(118, 123, 134) rgb(118, 123, 134); width: 54pt; background-color: white;">리딩종료일</td> <td width="72" class="xl64" style="border-width: 1pt 0px 0px 1pt; border-style: solid none none solid; border-color: rgb(172, 172, 172) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;"> 종목추천일</td> <td width="72" class="xl64" style="border-width: 1pt 0px 0px 1pt; border-style: solid none none solid; border-color: rgb(172, 172, 172) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">보유일</td> <td width="72" class="xl76" style="border: 1pt solid rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2"> 수익률</td> <td width="72" class="xl74" style="border: 1pt solid rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">누적수익률 </td> <td width="72" class="xl78" style="border: 1pt solid rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">비고 </td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="22" class="xl63" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 16.5pt; background-color: white;">(매도가격) </td> <td width="72" class="xl63" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(매수가격)</td> <td width="72" class="xl63" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">　</td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">유비벨룩스(089850)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 2일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1월 21일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">12일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">10.4%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">10.4%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">15,400원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">13,950원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">루멘스(038060)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 3일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1월 28일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">6일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-1.5%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">8.9%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,570원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">6,670원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">에스티아이(039440)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 5일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 2일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">3.5%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">12.4%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,450원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">6,230원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">차바이오텍(085660)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 5일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1월 26일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">10일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-2.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">9.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">14,300원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">14,700원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">이월드(084680)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 10일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 6일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.0%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">16.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">1,985원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,855원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">키이스트(054780)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 10일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 10일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.6%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">24.3%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,475원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">3,230원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">홈캐스트(064240)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 10일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 6일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">4.9%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">29.2%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">8,390원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">8,000원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">모다정보통신(149940)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 13일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 11일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">4.9%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">34.1%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,240원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">5,950원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt; mso-height-source: userset;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">KT서브마린(060370)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 23일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 11일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">12일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">2.1%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">36.2%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">5,350원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">5,240원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">차디오스텍(196450)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 23일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 2일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">21일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">2.2%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">38.4%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,200원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">3,130원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">대성창투(027830)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 24일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 16일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">8일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">2.1%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">40.5%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">1,665원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,630원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">디아이디(074130)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 24일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 23일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">11.4%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">52.0%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">2,290원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,055원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">팜스토리(027710)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 25일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 17일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">8일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">5.2%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">57.2%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">1,410원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,340원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">루멘스(038060)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 25일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 23일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">1.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">58.5%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,300원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">6,220원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">SK컴즈(0666270)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 26일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 10일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">16일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">0.5%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">59.0%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">7,770원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">7,730원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">이랜텍(054210)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 27일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 26일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-2.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">56.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,780원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">6,940원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">SG충남방적(001380)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 27일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 25일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">4.6%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">61.3%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">1,820원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,740원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">소리바다(053110)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">2월 27일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 26일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">15.4%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">76.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,060원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">5,250원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">해성산업(034810)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 3일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">12월 23일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">70일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">25.2%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">101.9%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">매집</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">28,850원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">23,050원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">아비스타(090370)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 3일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 27일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">4.0%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">105.8%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,030원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">5,800원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">3S(060310)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 3일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 2일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">5.5%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">111.3%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,745원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">3,550원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">드래곤플라이(030350)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 4일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 27일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">5일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">2.0%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">113.4%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">9,590원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">9,400원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">차이나하오란(900090)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 5일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 3일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">120.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,090원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,880원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">스맥(099440)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 5일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2월 12일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">21일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.1%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">127.8%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">4,800원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">4,480원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">한국전자인증(041460)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 6일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 4일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-2.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">125.1%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">4,135원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">4,250원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">모다정보통신(149940)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 9일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 4일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">5일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-5.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">119.8%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">5,590원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">5,900원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">한국화장품(123690)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 10일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 5일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">5일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">10.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">130.6%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">7,830원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">7,070원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">루멘스(038060)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 11일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 6일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">5일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-5.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">125.3%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">6,480원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">6,840원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">IHQ(003560)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 16일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 9일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">7일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.6%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">132.9%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,045원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,830원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">와이디온라인(052770)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 16일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 6일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">10일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">11.0%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">143.9%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">4,940원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">4,450원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">아가방컴퍼니(013990)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 16일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 11일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">5일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">5.0%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">149.0%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">7,910원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">7,530원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">신성에프에이(104120)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 17일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 16일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">1일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">13.8%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">162.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">2,150원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,890원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">웹젠(069080)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 17일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 13일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.8%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">170.6%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">27,500원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">25,500원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">코엔텍(029960)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 19일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 17일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">2일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">11.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">181.9%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,200원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,875원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">스맥(099440)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 19일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 16일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">-3.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">178.2%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">단타</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">4,650원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">4,830원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">젬백스(082270)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 23일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 19일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">6.4%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">184.6%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">19,050원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">17,900원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">보성파워텍(006910)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 24일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 18일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">6일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">5.1%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">189.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">스윙</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">4,245원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">4,040원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">키이스트(054780)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 26일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 3일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">23일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">15.3%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">205.0%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">3,875원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">3,360원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">대아티아이(045390)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 27일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 24일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">212.7%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">1,670원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">1,550원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">피델릭스(032580)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 30일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 26일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">4일</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">7.7%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">220.4%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">2,180원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,025원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">아프리카TV(067160)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 30일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 27일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">6.1%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">226.5%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">급등</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">24,400원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">23,000원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> <tr height="22" style="height: 16.5pt;"> <td width="72" height="45" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; height: 33.75pt; background-color: white;" rowspan="2">포비스티앤씨(016670)</td> <td width="72" class="xl66" style="border: 0px rgb(118, 123, 134); width: 54pt; background-color: white;">3월 30일</td> <td width="72" class="xl66" style="border-width: 0px 0px 0px 1pt; border-style: none none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">3월 12일</td> <td width="72" class="xl70" style="border-width: 0px 1pt; border-style: none solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; background-color: white;">18일</td> <td width="72" class="xl76" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">6.8%</td> <td width="72" class="xl74" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: red rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">233.2%</td> <td width="72" class="xl72" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;" rowspan="2">가치</td> </tr> <tr height="23" style="height: 17.25pt;"> <td width="72" height="23" class="xl69" style="border-width: 0px 0px 1pt; border-style: none none solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172); width: 54pt; height: 17.25pt; background-color: white;">2,285원</td> <td width="72" class="xl69" style="border-width: 0px 0px 1pt 1pt; border-style: none none solid solid; border-color: rgb(118, 123, 134) rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">2,140원</td> <td width="72" class="xl68" style="border-width: 0px 1pt 1pt; border-style: none solid solid; border-color: rgb(118, 123, 134) rgb(172, 172, 172) rgb(172, 172, 172); width: 54pt; background-color: white;">(휴일포함)</td> </tr> </tbody></table>