<![CDATA[
<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>한국종합기술(023350)</td>
<td class="rt">9,540</td>
<td class="mns">-5.54</td>
<td class="rt">669,550</td></tr>
<tr>
<td>2</td>
<td>벽산(007210)</td>
<td class="rt">4,100</td>
<td class="mns">-5.42</td>
<td class="rt">1,492,153</td></tr>
<tr>
<td>3</td>
<td>현대미포조선(010620)</td>
<td class="rt">105,500</td>
<td class="mns">-5.38</td>
<td class="rt">341,113</td></tr>
<tr>
<td>4</td>
<td>동양네트웍스(030790)</td>
<td class="rt">2,310</td>
<td class="mns">-4.94</td>
<td class="rt">860,691</td></tr>
<tr>
<td>5</td>
<td>아모레G(002790)</td>
<td class="rt">130,500</td>
<td class="mns">-4.74</td>
<td class="rt">114,516</td></tr>
<tr>
<td>6</td>
<td>TBH글로벌(084870)</td>
<td class="rt">10,400</td>
<td class="mns">-4.59</td>
<td class="rt">310,529</td></tr>
<tr>
<td>7</td>
<td>두산인프라코어(042670)</td>
<td class="rt">8,110</td>
<td class="mns">-4.48</td>
<td class="rt">3,226,678</td></tr>
<tr>
<td>8</td>
<td>아이에스동서(010780)</td>
<td class="rt">44,200</td>
<td class="mns">-4.23</td>
<td class="rt">150,137</td></tr>
<tr>
<td>9</td>
<td>대한화섬(003830)</td>
<td class="rt">113,500</td>
<td class="mns">-4.22</td>
<td class="rt">1,716</td></tr>
<tr>
<td>10</td>
<td>선진(136490)</td>
<td class="rt">18,400</td>
<td class="mns">-4.17</td>
<td class="rt">35,158</td></tr>
<tr>
<td>11</td>
<td>동아지질(028100)</td>
<td class="rt">12,950</td>
<td class="mns">-4.07</td>
<td class="rt">183,559</td></tr>
<tr>
<td>12</td>
<td>삼호개발(010960)</td>
<td class="rt">4,860</td>
<td class="mns">-3.95</td>
<td class="rt">128,298</td></tr>
<tr>
<td>13</td>
<td>제이준코스메틱(025620)</td>
<td class="rt">6,350</td>
<td class="mns">-3.93</td>
<td class="rt">1,319,275</td></tr>
<tr>
<td>14</td>
<td>GS글로벌(001250)</td>
<td class="rt">3,110</td>
<td class="mns">-3.86</td>
<td class="rt">878,126</td></tr>
<tr>
<td>15</td>
<td>신원(009270)</td>
<td class="rt">2,165</td>
<td class="mns">-3.78</td>
<td class="rt">963,473</td></tr>
<tr>
<td>16</td>
<td>진흥기업(002780)</td>
<td class="rt">2,410</td>
<td class="mns">-3.60</td>
<td class="rt">218,533</td></tr>
<tr>
<td>17</td>
<td>제이에스코퍼레이션(194370)</td>
<td class="rt">17,750</td>
<td class="mns">-3.53</td>
<td class="rt">73,343</td></tr>
<tr>
<td>18</td>
<td>SK네트웍스(001740)</td>
<td class="rt">6,340</td>
<td class="mns">-3.50</td>
<td class="rt">2,648,382</td></tr>
<tr>
<td>19</td>
<td>신세계푸드(031440)</td>
<td class="rt">154,500</td>
<td class="mns">-3.44</td>
<td class="rt">16,211</td></tr>
<tr>
<td>20</td>
<td>STX중공업(071970)</td>
<td class="rt">10,300</td>
<td class="mns">-3.29</td>
<td class="rt">2,714,062</td></tr>
<tr>
<td>21</td>
<td>유나이티드제약(033270)</td>
<td class="rt">20,700</td>
<td class="mns">-3.27</td>
<td class="rt">76,140</td></tr>
<tr>
<td>22</td>
<td>두산엔진(082740)</td>
<td class="rt">4,160</td>
<td class="mns">-3.26</td>
<td class="rt">606,948</td></tr>
<tr>
<td>23</td>
<td>해태제과식품(101530)</td>
<td class="rt">19,350</td>
<td class="mns">-3.25</td>
<td class="rt">247,662</td></tr>
<tr>
<td>24</td>
<td>동양물산(002900)</td>
<td class="rt">1,950</td>
<td class="mns">-3.23</td>
<td class="rt">1,233,071</td></tr>
<tr>
<td>25</td>
<td>한국화장품(123690)</td>
<td class="rt">18,150</td>
<td class="mns">-3.20</td>
<td class="rt">266,257</td></tr>
<tr>
<td>26</td>
<td>카프로(006380)</td>
<td class="rt">5,600</td>
<td class="mns">-3.11</td>
<td class="rt">511,070</td></tr>
<tr>
<td>27</td>
<td>에넥스(011090)</td>
<td class="rt">2,200</td>
<td class="mns">-3.08</td>
<td class="rt">278,435</td></tr>
<tr>
<td>28</td>
<td>현대건설기계(267270)</td>
<td class="rt">336,000</td>
<td class="mns">-3.03</td>
<td class="rt">31,195</td></tr>
<tr>
<td>29</td>
<td>아모레퍼시픽(090430)</td>
<td class="rt">309,000</td>
<td class="mns">-2.98</td>
<td class="rt">100,055</td></tr>
<tr>
<td>30</td>
<td>한샘(009240)</td>
<td class="rt">180,000</td>
<td class="mns">-2.96</td>
<td class="rt">60,148</td></tr>
<tr>
<td>31</td>
<td>한국토지신탁(034830)</td>
<td class="rt">3,275</td>
<td class="mns">-2.96</td>
<td class="rt">1,445,633</td></tr>
<tr>
<td>32</td>
<td>현대시멘트(006390)</td>
<td class="rt">18,100</td>
<td class="mns">-2.95</td>
<td class="rt">3,426</td></tr>
<tr>
<td>33</td>
<td>디피씨(026890)</td>
<td class="rt">4,285</td>
<td class="mns">-2.94</td>
<td class="rt">222,645</td></tr>
<tr>
<td>34</td>
<td>현대약품(004310)</td>
<td class="rt">4,630</td>
<td class="mns">-2.94</td>
<td class="rt">81,340</td></tr>
<tr>
<td>35</td>
<td>코스맥스비티아이(044820)</td>
<td class="rt">29,100</td>
<td class="mns">-2.84</td>
<td class="rt">34,935</td></tr>
<tr>
<td>36</td>
<td>녹십자(006280)</td>
<td class="rt">176,000</td>
<td class="mns">-2.76</td>
<td class="rt">29,990</td></tr>
<tr>
<td>37</td>
<td>농심홀딩스(072710)</td>
<td class="rt">124,000</td>
<td class="mns">-2.75</td>
<td class="rt">2,329</td></tr>
<tr>
<td>38</td>
<td>모토닉(009680)</td>
<td class="rt">10,700</td>
<td class="mns">-2.73</td>
<td class="rt">39,191</td></tr>
<tr>
<td>39</td>
<td>알루코(001780)</td>
<td class="rt">4,470</td>
<td class="mns">-2.72</td>
<td class="rt">218,141</td></tr>
<tr>
<td>40</td>
<td>현대백화점(069960)</td>
<td class="rt">108,000</td>
<td class="mns">-2.70</td>
<td class="rt">121,071</td></tr>
<tr>
<td>41</td>
<td>한국콜마홀딩스(024720)</td>
<td class="rt">33,200</td>
<td class="mns">-2.64</td>
<td class="rt">101,632</td></tr>
<tr>
<td>42</td>
<td>팜스코(036580)</td>
<td class="rt">13,000</td>
<td class="mns">-2.62</td>
<td class="rt">133,890</td></tr>
<tr>
<td>43</td>
<td>KR모터스(000040)</td>
<td class="rt">930</td>
<td class="mns">-2.62</td>
<td class="rt">1,372,274</td></tr>
<tr>
<td>44</td>
<td>현대로템(064350)</td>
<td class="rt">20,600</td>
<td class="mns">-2.60</td>
<td class="rt">172,900</td></tr>
<tr>
<td>45</td>
<td>에스엘(005850)</td>
<td class="rt">20,700</td>
<td class="mns">-2.59</td>
<td class="rt">132,024</td></tr>
<tr>
<td>46</td>
<td>S&TC(100840)</td>
<td class="rt">17,000</td>
<td class="mns">-2.58</td>
<td class="rt">8,667</td></tr>
<tr>
<td>47</td>
<td>신세계(004170)</td>
<td class="rt">227,500</td>
<td class="mns">-2.57</td>
<td class="rt">31,887</td></tr>
<tr>
<td>48</td>
<td>한국화장품제조(003350)</td>
<td class="rt">28,550</td>
<td class="mns">-2.56</td>
<td class="rt">13,224</td></tr>
<tr>
<td>49</td>
<td>영진약품(003520)</td>
<td class="rt">11,500</td>
<td class="mns">-2.54</td>
<td class="rt">2,979,628</td></tr>
<tr>
<td>50</td>
<td>경보제약(214390)</td>
<td class="rt">13,450</td>
<td class="mns">-2.54</td>
<td class="rt">98,374</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1">
<tbody>
<tr>
<td width="30"><b>순위</b></td>
<td width="150"><b>종목명</b></td>
<td width="70"><b>현재가</b></td>
<td width="70"><b>등락률(%)</b></td>
<td width="70"><b>거래량(주)</b></td></tr>
<tr></tr>
<tr>
<td>1</td>
<td>감마누(192410)</td>
<td class="rt">22,050</td>
<td class="mns">-21.81</td>
<td class="rt">1,956,124</td></tr>
<tr>
<td>2</td>
<td>마제스타(035480)</td>
<td class="rt">1,540</td>
<td class="mns">-18.30</td>
<td class="rt">6,477,605</td></tr>
<tr>
<td>3</td>
<td>네오피델리티(101400)</td>
<td class="rt">4,115</td>
<td class="mns">-15.68</td>
<td class="rt">846,386</td></tr>
<tr>
<td>4</td>
<td>엠젠플러스(032790)</td>
<td class="rt">7,800</td>
<td class="mns">-11.16</td>
<td class="rt">710,645</td></tr>
<tr>
<td>5</td>
<td>엔에스엔(031860)</td>
<td class="rt">5,350</td>
<td class="mns">-10.39</td>
<td class="rt">5,945,743</td></tr>
<tr>
<td>6</td>
<td>한라IMS(092460)</td>
<td class="rt">9,840</td>
<td class="mns">-10.14</td>
<td class="rt">679,057</td></tr>
<tr>
<td>7</td>
<td>옴니텔(057680)</td>
<td class="rt">3,895</td>
<td class="mns">-10.05</td>
<td class="rt">934,076</td></tr>
<tr>
<td>8</td>
<td>테고사이언스(191420)</td>
<td class="rt">65,900</td>
<td class="mns">-9.73</td>
<td class="rt">292,687</td></tr>
<tr>
<td>9</td>
<td>갑을메탈(024840)</td>
<td class="rt">2,665</td>
<td class="mns">-9.20</td>
<td class="rt">2,202,335</td></tr>
<tr>
<td>10</td>
<td>서울제약(018680)</td>
<td class="rt">15,100</td>
<td class="mns">-8.76</td>
<td class="rt">1,688,066</td></tr>
<tr>
<td>11</td>
<td>투윈글로벌(066410)</td>
<td class="rt">1,315</td>
<td class="mns">-8.68</td>
<td class="rt">6,547,068</td></tr>
<tr>
<td>12</td>
<td>에임하이(043580)</td>
<td class="rt">4,715</td>
<td class="mns">-8.45</td>
<td class="rt">4,546,688</td></tr>
<tr>
<td>13</td>
<td>광림(014200)</td>
<td class="rt">6,190</td>
<td class="mns">-7.61</td>
<td class="rt">1,920,237</td></tr>
<tr>
<td>14</td>
<td>셀루메드(049180)</td>
<td class="rt">8,200</td>
<td class="mns">-7.24</td>
<td class="rt">964,598</td></tr>
<tr>
<td>15</td>
<td>세종텔레콤(036630)</td>
<td class="rt">900</td>
<td class="mns">-7.22</td>
<td class="rt">39,276,991</td></tr>
<tr>
<td>16</td>
<td>쎄노텍(222420)</td>
<td class="rt">4,110</td>
<td class="mns">-7.22</td>
<td class="rt">6,352,339</td></tr>
<tr>
<td>17</td>
<td>퍼시픽바이오(060900)</td>
<td class="rt">1,430</td>
<td class="mns">-7.14</td>
<td class="rt">2,073,479</td></tr>
<tr>
<td>18</td>
<td>현성바이탈(204990)</td>
<td class="rt">7,640</td>
<td class="mns">-6.94</td>
<td class="rt">807,864</td></tr>
<tr>
<td>19</td>
<td>씨유메디칼(115480)</td>
<td class="rt">3,925</td>
<td class="mns">-6.44</td>
<td class="rt">548,659</td></tr>
<tr>
<td>20</td>
<td>아미노로직스(074430)</td>
<td class="rt">2,045</td>
<td class="mns">-5.98</td>
<td class="rt">354,972</td></tr>
<tr>
<td>21</td>
<td>국영지앤엠(006050)</td>
<td class="rt">1,440</td>
<td class="mns">-5.88</td>
<td class="rt">1,610,401</td></tr>
<tr>
<td>22</td>
<td>한국테크놀로지(053590)</td>
<td class="rt">2,175</td>
<td class="mns">-5.84</td>
<td class="rt">636,620</td></tr>
<tr>
<td>23</td>
<td>수성(084180)</td>
<td class="rt">16,100</td>
<td class="mns">-5.57</td>
<td class="rt">118,814</td></tr>
<tr>
<td>24</td>
<td>지니뮤직(043610)</td>
<td class="rt">5,370</td>
<td class="mns">-5.46</td>
<td class="rt">795,504</td></tr>
<tr>
<td>25</td>
<td>유아이디(069330)</td>
<td class="rt">5,230</td>
<td class="mns">-5.42</td>
<td class="rt">160,310</td></tr>
<tr>
<td>26</td>
<td>포비스티앤씨(016670)</td>
<td class="rt">1,790</td>
<td class="mns">-5.29</td>
<td class="rt">706,032</td></tr>
<tr>
<td>27</td>
<td>한일사료(005860)</td>
<td class="rt">2,630</td>
<td class="mns">-5.05</td>
<td class="rt">9,898,091</td></tr>
<tr>
<td>28</td>
<td>이에스브이(223310)</td>
<td class="rt">1,530</td>
<td class="mns">-4.97</td>
<td class="rt">4,546,590</td></tr>
<tr>
<td>29</td>
<td>포스링크(056730)</td>
<td class="rt">6,050</td>
<td class="mns">-4.87</td>
<td class="rt">135,504</td></tr>
<tr>
<td>30</td>
<td>코디엠(224060)</td>
<td class="rt">1,380</td>
<td class="mns">-4.83</td>
<td class="rt">2,827,547</td></tr>
<tr>
<td>31</td>
<td>아리온(058220)</td>
<td class="rt">945</td>
<td class="mns">-4.83</td>
<td class="rt">2,087,642</td></tr>
<tr>
<td>32</td>
<td>대성파인텍(104040)</td>
<td class="rt">2,080</td>
<td class="mns">-4.81</td>
<td class="rt">2,033,621</td></tr>
<tr>
<td>33</td>
<td>나노신소재(121600)</td>
<td class="rt">13,050</td>
<td class="mns">-4.74</td>
<td class="rt">146,721</td></tr>
<tr>
<td>34</td>
<td>지스마트글로벌(114570)</td>
<td class="rt">13,250</td>
<td class="mns">-4.68</td>
<td class="rt">519,550</td></tr>
<tr>
<td>35</td>
<td>뉴프라이드(900100)</td>
<td class="rt">2,150</td>
<td class="mns">-4.66</td>
<td class="rt">920,806</td></tr>
<tr>
<td>36</td>
<td>아이진(185490)</td>
<td class="rt">12,300</td>
<td class="mns">-4.65</td>
<td class="rt">90,172</td></tr>
<tr>
<td>37</td>
<td>3S(060310)</td>
<td class="rt">2,310</td>
<td class="mns">-4.55</td>
<td class="rt">353,024</td></tr>
<tr>
<td>38</td>
<td>투비소프트(079970)</td>
<td class="rt">7,600</td>
<td class="mns">-4.52</td>
<td class="rt">309,510</td></tr>
<tr>
<td>39</td>
<td>에이씨티(138360)</td>
<td class="rt">9,790</td>
<td class="mns">-4.49</td>
<td class="rt">41,416</td></tr>
<tr>
<td>40</td>
<td>바이오리더스(142760)</td>
<td class="rt">6,180</td>
<td class="mns">-4.48</td>
<td class="rt">115,825</td></tr>
<tr>
<td>41</td>
<td>강스템바이오텍(217730)</td>
<td class="rt">10,800</td>
<td class="mns">-4.42</td>
<td class="rt">89,136</td></tr>
<tr>
<td>42</td>
<td>우원개발(046940)</td>
<td class="rt">4,480</td>
<td class="mns">-4.38</td>
<td class="rt">240,252</td></tr>
<tr>
<td>43</td>
<td>바이오빌(065940)</td>
<td class="rt">5,050</td>
<td class="mns">-4.36</td>
<td class="rt">200,425</td></tr>
<tr>
<td>44</td>
<td>KEC(092220)</td>
<td class="rt">1,000</td>
<td class="mns">-4.31</td>
<td class="rt">1,555,001</td></tr>
<tr>
<td>45</td>
<td>에치디프로(214870)</td>
<td class="rt">11,100</td>
<td class="mns">-4.31</td>
<td class="rt">252,526</td></tr>
<tr>
<td>46</td>
<td>아이즈비전(031310)</td>
<td class="rt">3,700</td>
<td class="mns">-4.27</td>
<td class="rt">396,807</td></tr>
<tr>
<td>47</td>
<td>넥스트아이(137940)</td>
<td class="rt">16,900</td>
<td class="mns">-4.25</td>
<td class="rt">5,196</td></tr>
<tr>
<td>48</td>
<td>파티게임즈(194510)</td>
<td class="rt">13,550</td>
<td class="mns">-4.24</td>
<td class="rt">266,613</td></tr>
<tr>
<td>49</td>
<td>에이치엘비파워(043220)</td>
<td class="rt">1,585</td>
<td class="mns">-4.23</td>
<td class="rt">124,050</td></tr>
<tr>
<td>50</td>
<td>에스텍파마(041910)</td>
<td class="rt">11,600</td>
<td class="mns">-4.13</td>
<td class="rt">191,297</td></tr></tbody></table><p>
<r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>
<!-- -->
]]>
카페 게시글
[이슈]오늘의특징종목
2017.06.26코스피 코스닥 하락률 상위 50종목
챔피언이팀장
추천 0
조회 707
17.06.26 16:21
댓글 0
다음검색
