종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
시가 |
고가 |
저가 |
PER |
ROE |
|
1 |
트랜스더멀아시아홀딩스 |
920 |
120 |
+15.00% |
4,265,412 |
820 |
920 |
818 |
-3.01 |
-66.18 |
2 |
TPC |
3,990 |
520 |
+14.99% |
112,061 |
3,990 |
3,990 |
3,990 |
29.78 |
6.60 |
3 |
삼륭물산 |
3,800 |
495 |
+14.98% |
1,155,662 |
3,800 |
3,800 |
3,745 |
12.26 |
10.00 |
4 |
이월드 |
891 |
116 |
+14.97% |
2,581,409 |
849 |
891 |
846 |
-3.78 |
-17.82 |
5 |
코아스 |
1,730 |
225 |
+14.95% |
19,163,569 |
1,670 |
1,730 |
1,625 |
108.12 |
N/A |
|
|
|
6 |
이화공영 |
3,000 |
390 |
+14.94% |
556,500 |
2,870 |
3,000 |
2,850 |
41.67 |
3.18 |
7 |
자연과환경 |
623 |
81 |
+14.94% |
7,806,690 |
593 |
623 |
590 |
-7.00 |
-19.25 |
8 |
대동스틸 |
5,320 |
690 |
+14.90% |
3,207,201 |
4,800 |
5,320 |
4,655 |
-136.41 |
-0.69 |
9 |
일성건설 |
7,800 |
1,010 |
+14.87% |
384,229 |
6,900 |
7,800 |
6,900 |
-2.72 |
-11.04 |
10 |
케이디미디어 |
2,165 |
280 |
+14.85% |
883,105 |
1,950 |
2,165 |
1,950 |
-4.53 |
-18.58 |
|
|
|
11 |
하츠 |
3,480 |
450 |
+14.85% |
2,418,310 |
3,230 |
3,480 |
3,150 |
-14.56 |
-4.44 |
12 |
엔피케이 |
3,365 |
435 |
+14.85% |
4,431,576 |
3,055 |
3,365 |
3,015 |
27.58 |
5.68 |
13 |
쌍용양회2우B |
13,250 |
1,700 |
+14.72% |
10,004 |
11,800 |
13,250 |
11,800 |
31.85 |
N/A |
14 |
루보 |
1,295 |
165 |
+14.60% |
174,497 |
1,295 |
1,295 |
1,295 |
-51.80 |
-1.56 |
15 |
금호산업 |
20,700 |
2,600 |
+14.36% |
225,717 |
20,800 |
20,800 |
20,000 |
-0.63 |
-1,073.22 |
|
|
|
16 |
대명엔터프라이즈 |
929 |
113 |
+13.85% |
6,011,887 |
937 |
938 |
891 |
-5.73 |
-20.20 |
17 |
금호산업우 |
10,350 |
950 |
+10.11% |
24,671 |
10,800 |
10,800 |
10,050 |
-0.32 |
N/A |
18 |
녹십자홀딩스1우 |
13,400 |
1,100 |
+8.94% |
0 |
13,400 |
13,400 |
13,400 |
9.90 |
N/A |
19 |
휴니드 |
3,910 |
300 |
+8.31% |
242,965 |
3,660 |
4,130 |
3,660 |
-5.14 |
-11.79 |
20 |
코크렙15호 |
4,800 |
325 |
+7.26% |
10 |
4,800 |
4,800 |
4,800 |
18.75 |
5.14 |
|
|
|
21 |
딜리 |
1,945 |
125 |
+6.87% |
12,128,123 |
1,900 |
2,065 |
1,875 |
16.48 |
7.93 |
22 |
유유제약2우B |
6,280 |
280 |
+4.67% |
10 |
6,280 |
6,280 |
6,280 |
15.02 |
N/A |
23 |
엔케이 |
4,140 |
180 |
+4.55% |
274,245 |
4,005 |
4,220 |
4,000 |
-17.54 |
-5.04 |
24 |
JW중외제약우 |
12,000 |
500 |
+4.35% |
110 |
12,050 |
12,050 |
12,000 |
-6.84 |
N/A |
25 |
주성엔지니어링 |
6,860 |
270 |
+4.10% |
970,740 |
6,850 |
7,050 |
6,810 |
-2.27 |
-63.86 |
|
|
|
26 |
동원시스템즈우 |
7,490 |
290 |
+4.03% |
160 |
7,300 |
7,490 |
7,300 |
-220.29 |
N/A |
27 |
금양 |
1,120 |
40 |
+3.70% |
644,890 |
1,145 |
1,145 |
1,100 |
11.91 |
8.23 |
28 |
삼성SDI |
171,000 |
6,000 |
+3.64% |
548,461 |
168,000 |
173,000 |
167,000 |
5.48 |
21.81 |
29 |
세보엠이씨 |
4,905 |
150 |
+3.15% |
115,888 |
4,810 |
5,000 |
4,775 |
7.20 |
9.07 |
30 |
웰크론 |
2,355 |
65 |
+2.84% |
1,382,636 |
2,390 |
2,425 |
2,320 |
261.67 |
0.37 |
|
|
|
31 |
TIGER 금속선물(H) |
6,800 |
185 |
+2.80% |
33 |
6,795 |
6,800 |
6,740 |
N/A |
N/A |
32 |
삼성SDI우 |
66,700 |
1,700 |
+2.62% |
14,027 |
65,700 |
68,000 |
65,500 |
2.14 |
N/A |
33 |
KODEX 은선물(H) |
5,955 |
125 |
+2.14% |
78,157 |
5,890 |
5,980 |
5,890 |
N/A |
N/A |
34 |
TIGER 금은선물(H) |
8,790 |
155 |
+1.80% |
1,827 |
8,705 |
8,820 |
8,705 |
N/A |
N/A |
35 |
화풍집단 KDR |
1,490 |
25 |
+1.71% |
210 |
1,475 |
1,495 |
1,470 |
-78.42 |
-13.60 |
|
|
|
36 |
동양물산 |
12,050 |
200 |
+1.69% |
304,040 |
12,150 |
12,400 |
12,050 |
-60.86 |
-0.91 |
37 |
대동금속 |
24,400 |
400 |
+1.67% |
0 |
24,400 |
24,400 |
24,400 |
51.28 |
1.29 |
38 |
삼양엔텍 |
20,100 |
300 |
+1.52% |
50 |
20,100 |
20,100 |
20,100 |
13.28 |
3.65 |
39 |
TIGER 조선운송 |
4,940 |
60 |
+1.23% |
19,866 |
4,900 |
4,980 |
4,900 |
N/A |
N/A |
40 |
현대건설우 |
28,600 |
300 |
+1.06% |
20 |
28,600 |
28,600 |
28,600 |
6.25 |
N/A |
|
|
|
41 |
GREAT GREEN |
7,140 |
75 |
+1.06% |
1 |
7,140 |
7,140 |
7,140 |
N/A |
N/A |
42 |
동북아11호 |
4,395 |
45 |
+1.03% |
0 |
4,395 |
4,395 |
4,395 |
14.45 |
6.01 |
43 |
TIGER 건설기계 |
4,135 |
40 |
+0.98% |
627 |
4,145 |
4,150 |
4,120 |
N/A |
N/A |
44 |
KODEX 주식&골드(H) |
8,685 |
80 |
+0.93% |
0 |
8,685 |
8,685 |
8,685 |
N/A |
N/A |
45 |
한국유리우 |
11,100 |
100 |
+0.91% |
10 |
11,100 |
11,100 |
11,100 |
-1.89 |
N/A |
|
|
|
46 |
하이골드2호 |
4,285 |
35 |
+0.82% |
0 |
4,285 |
4,285 |
4,285 |
22.37 |
4.26 |
47 |
고려포리머 |
639 |
5 |
+0.79% |
160,240 |
637 |
653 |
637 |
-2.38 |
-17.90 |
48 |
TIGER 그린 |
7,200 |
55 |
+0.77% |
145 |
7,165 |
7,200 |
7,165 |
N/A |
N/A |
49 |
FIRST 스타우량 |
16,130 |
115 |
+0.72% |
0 |
16,130 |
16,130 |
16,130 |
N/A |
N/A |
50 |
TIGER 헬스케어 |
16,300 |
110 |
+0.68% |
2,586 |
16,275 |
16,300 |
16,215 |
N/A |
N/A |
|
|
|
51 |
한세실업 |
15,000 |
100 |
+0.67% |
144,742 |
15,000 |
15,350 |
15,000 |
11.40 |
24.90 |
52 |
남영비비안 |
6,570 |
40 |
+0.61% |
220 |
6,590 |
6,590 |
6,550 |
-47.27 |
-0.64 |
53 |
삼성중공우 |
26,300 |
150 |
+0.57% |
812 |
26,800 |
26,800 |
26,200 |
7.63 |
N/A |
54 |
TIGER 미드캡 |
7,945 |
45 |
+0.57% |
0 |
7,945 |
7,945 |
7,945 |
N/A |
N/A |
55 |
TIGER 철강소재 |
8,785 |
45 |
+0.51% |
759 |
8,770 |
8,805 |
8,770 |
N/A |
N/A |
|
|
|
56 |
동북아12호 |
4,350 |
20 |
+0.46% |
2,000 |
4,350 |
4,350 |
4,350 |
14.45 |
6.01 |
57 |
SK우 |
74,800 |
300 |
+0.40% |
157 |
74,800 |
74,800 |
74,600 |
3.39 |
N/A |
58 |
아시아13호 |
4,350 |
15 |
+0.35% |
100 |
4,350 |
4,350 |
4,350 |
14.45 |
N/A |
59 |
전방 |
31,600 |
100 |
+0.32% |
110 |
31,600 |
31,600 |
31,600 |
-1.50 |
-16.75 |
60 |
TIGER 브릭스 |
4,740 |
15 |
+0.32% |
185 |
4,730 |
4,740 |
4,730 |
N/A |
N/A |
|
|
|
61 |
TIGER 화학 |
9,210 |
20 |
+0.22% |
3 |
9,210 |
9,210 |
9,210 |
N/A |
N/A |
62 |
PIONEER SRI |
5,290 |
10 |
+0.19% |
0 |
5,290 |
5,290 |
5,290 |
N/A |
N/A |
63 |
세기상사 |
29,350 |
50 |
+0.17% |
470 |
29,450 |
29,700 |
29,350 |
-20.50 |
-1.90 |
64 |
GREAT SRI |
8,785 |
10 |
+0.11% |
0 |
8,785 |
8,785 |
8,785 |
N/A |
N/A |
카페 게시글
[특징주 분석]
8월 19일(월) 갭상승 종목
르브론제임스
추천 0
조회 49
13.08.19 17:15
댓글 0
다음검색