N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
대한제당3우B |
28,000 |
2,700 |
+10.67% |
0 |
28,000 |
29,050 |
180 |
60 |
7.07 |
N/A |
2 |
STX조선해양 |
5,600 |
530 |
+10.45% |
23,701,936 |
5,590 |
5,600 |
145,440 |
280,870 |
-0.67 |
-63.73 |
3 |
한일철강 |
16,800 |
1,400 |
+9.09% |
136,306 |
16,600 |
16,800 |
3,480 |
6,900 |
-4.51 |
-4.55 |
4 |
KPX화인케미칼 |
17,750 |
1,400 |
+8.56% |
45,307 |
17,750 |
17,800 |
2,160 |
3,910 |
-7.45 |
-6.83 |
5 |
삼익THK |
7,520 |
590 |
+8.51% |
358,575 |
7,450 |
7,520 |
12,660 |
12,960 |
16.64 |
8.12 |
|
|
|
6 |
일성건설 |
8,400 |
600 |
+7.69% |
859,776 |
8,240 |
8,400 |
7,190 |
25,860 |
-2.93 |
-11.04 |
7 |
보루네오 |
700 |
48 |
+7.36% |
7,950,099 |
698 |
700 |
63,140 |
47,790 |
-0.88 |
N/A |
8 |
동원금속 |
1,800 |
80 |
+4.65% |
674,150 |
1,795 |
1,800 |
17,520 |
47,740 |
10.59 |
9.31 |
9 |
일진디스플 |
17,850 |
750 |
+4.39% |
1,141,910 |
17,850 |
17,900 |
102,080 |
60,880 |
7.58 |
53.30 |
10 |
깨끗한나라우 |
5,160 |
195 |
+3.93% |
400 |
4,925 |
5,090 |
2,800 |
1,620 |
8.85 |
N/A |
|
|
|
11 |
동양 |
1,095 |
40 |
+3.79% |
1,957,658 |
1,090 |
1,095 |
101,770 |
183,160 |
-2.07 |
-67.69 |
12 |
조선선재 |
44,400 |
1,400 |
+3.26% |
96,858 |
44,300 |
44,400 |
1,530 |
1,560 |
7.46 |
20.55 |
13 |
삼익악기 |
2,065 |
65 |
+3.25% |
4,971,593 |
2,060 |
2,065 |
574,170 |
345,490 |
18.94 |
5.32 |
14 |
와이비로드 |
1,500 |
45 |
+3.09% |
1,807,544 |
1,500 |
1,510 |
29,790 |
32,920 |
-6.20 |
-7.83 |
15 |
코리아02호 |
4,300 |
120 |
+2.87% |
0 |
4,300 |
4,400 |
3,920 |
2,760 |
14.07 |
10.37 |
|
|
|
16 |
대교 |
6,990 |
190 |
+2.79% |
118,077 |
6,930 |
6,990 |
11,730 |
9,420 |
31.77 |
3.66 |
17 |
로케트전우 |
3,140 |
80 |
+2.61% |
132,848 |
2,905 |
3,140 |
1,690 |
6,190 |
-7.41 |
N/A |
18 |
흥아해운 |
1,970 |
50 |
+2.60% |
871,866 |
1,965 |
1,970 |
142,660 |
77,470 |
9.47 |
12.96 |
19 |
로엔케이 |
2,230 |
55 |
+2.53% |
882,181 |
2,230 |
2,235 |
26,820 |
93,980 |
-11.15 |
-69.20 |
20 |
JW중외제약2우B |
16,400 |
400 |
+2.50% |
20 |
15,750 |
16,250 |
280 |
630 |
-9.34 |
N/A |
|
|
|
21 |
KCC |
406,000 |
9,500 |
+2.40% |
47,378 |
400,500 |
406,000 |
5,898 |
3,553 |
9.61 |
8.96 |
22 |
동양네트웍스 |
1,185 |
25 |
+2.16% |
228,010 |
1,175 |
1,185 |
34,620 |
20,510 |
-1.52 |
N/A |
23 |
한라비스테온공조 |
35,600 |
750 |
+2.15% |
256,130 |
35,400 |
35,600 |
24,110 |
30,360 |
16.41 |
17.51 |
24 |
일성건설2우B |
23,900 |
500 |
+2.14% |
15,970 |
22,400 |
23,900 |
240 |
1,110 |
-8.34 |
N/A |
25 |
코리아04호 |
4,220 |
85 |
+2.06% |
10 |
4,130 |
4,205 |
3,930 |
470 |
15.07 |
10.05 |
|
|
|
26 |
코리아써키트 |
15,200 |
300 |
+2.01% |
259,126 |
15,200 |
15,250 |
60,060 |
53,440 |
9.26 |
15.72 |
27 |
한신공영우 |
45,900 |
900 |
+2.00% |
314 |
41,350 |
45,950 |
340 |
180 |
28.32 |
N/A |
28 |
덕성우 |
1,640 |
30 |
+1.86% |
3,320 |
1,610 |
1,635 |
4,810 |
3,840 |
14.14 |
N/A |
29 |
베트남개발1 |
555 |
10 |
+1.83% |
10,830 |
540 |
555 |
24,440 |
46,970 |
N/A |
N/A |
30 |
일신석재 |
1,425 |
25 |
+1.79% |
8,189,428 |
1,420 |
1,425 |
58,480 |
473,720 |
129.55 |
1.47 |
|
|
|
31 |
깨끗한나라 |
5,170 |
90 |
+1.77% |
125,573 |
5,140 |
5,170 |
6,310 |
40,680 |
8.87 |
12.98 |
32 |
콤텍시스템 |
1,160 |
20 |
+1.75% |
102,872 |
1,155 |
1,160 |
21,190 |
71,870 |
5.50 |
12.98 |
33 |
TIGER 인버스 |
8,640 |
140 |
+1.65% |
222,224 |
8,640 |
8,645 |
29,235 |
26,516 |
N/A |
N/A |
34 |
KODEX 인버스 |
8,055 |
120 |
+1.51% |
31,716,206 |
8,055 |
8,060 |
733,790 |
736,912 |
N/A |
N/A |
35 |
KINDEX 인버스 |
9,630 |
140 |
+1.48% |
15,187 |
9,610 |
9,630 |
24,971 |
65,083 |
N/A |
N/A |
|
|
|
36 |
SK네트웍스우 |
10,450 |
150 |
+1.46% |
360 |
10,250 |
10,450 |
2,140 |
520 |
53.87 |
N/A |
37 |
KOSEF 10년국고채 레버리지 |
93,400 |
1,340 |
+1.46% |
77 |
93,395 |
93,665 |
4,509 |
4,639 |
N/A |
N/A |
38 |
삼화왕관 |
27,450 |
350 |
+1.29% |
1,010 |
26,900 |
27,500 |
110 |
1,680 |
7.78 |
7.60 |
39 |
아티스 |
1,205 |
15 |
+1.26% |
20,280 |
1,160 |
1,205 |
19,120 |
14,620 |
-9.88 |
-26.50 |
40 |
신원우 |
8,810 |
110 |
+1.26% |
470 |
8,550 |
8,790 |
1,370 |
1,160 |
-55.41 |
N/A |
|
|
|
41 |
대림통상 |
4,050 |
50 |
+1.25% |
1,540 |
3,980 |
4,000 |
880 |
4,360 |
-8.35 |
-5.16 |
42 |
노루페인트우 |
4,450 |
55 |
+1.25% |
50 |
4,320 |
4,425 |
590 |
5,960 |
19.78 |
N/A |
43 |
한신기계 |
1,270 |
15 |
+1.20% |
339,288 |
1,265 |
1,270 |
83,670 |
70,760 |
8.19 |
9.94 |
44 |
TIGER 농산물선물(H) |
9,005 |
105 |
+1.18% |
13,270 |
9,000 |
9,005 |
15,756 |
900 |
N/A |
N/A |
45 |
대한화섬 |
63,100 |
700 |
+1.12% |
1,176 |
62,400 |
63,100 |
297 |
916 |
18.43 |
1.28 |
|
|
|
46 |
현대건설우 |
28,900 |
300 |
+1.05% |
60 |
27,800 |
28,600 |
440 |
320 |
6.32 |
N/A |
47 |
삼성전자우 |
873,000 |
9,000 |
+1.04% |
28,875 |
867,000 |
873,000 |
928 |
1,560 |
6.41 |
N/A |
48 |
대우조선해양 |
29,300 |
300 |
+1.03% |
2,250,640 |
29,300 |
29,350 |
83,090 |
88,800 |
25.28 |
4.80 |
49 |
가온전선 |
20,150 |
200 |
+1.00% |
8,041 |
20,000 |
20,150 |
2,280 |
1,790 |
18.40 |
1.74 |
50 |
메리츠금융지주 |
5,090 |
50 |
+0.99% |
98,722 |
5,070 |
5,090 |
15,090 |
22,660 |
10.45 |
6.19 |
|
|
|
51 |
퍼시스 |
30,850 |
300 |
+0.98% |
700 |
30,500 |
30,900 |
370 |
2,940 |
12.06 |
10.01 |
52 |
신성에프에이 |
836 |
8 |
+0.97% |
175,270 |
830 |
836 |
22,980 |
25,230 |
-1.76 |
-25.68 |
53 |
아시아10호 |
4,340 |
40 |
+0.93% |
400 |
4,300 |
4,350 |
3,490 |
3,020 |
14.42 |
N/A |
54 |
KODEX 10년국채선물 |
53,445 |
480 |
+0.91% |
13 |
53,400 |
53,440 |
5,009 |
5,345 |
N/A |
N/A |
55 |
평화홀딩스 |
2,875 |
25 |
+0.88% |
6,270 |
2,830 |
2,875 |
4,150 |
7,300 |
-12.61 |
-2.23 |
|
|
|
56 |
웅진에너지 |
2,325 |
20 |
+0.87% |
3,190,990 |
2,325 |
2,330 |
123,430 |
46,640 |
-0.77 |
-85.97 |
57 |
삼양제넥우 |
42,000 |
350 |
+0.84% |
210 |
41,700 |
42,100 |
2,020 |
360 |
4.55 |
N/A |
58 |
일신방직 |
123,500 |
1,000 |
+0.82% |
6,284 |
123,000 |
123,500 |
196 |
302 |
28.00 |
1.78 |
59 |
제주은행 |
5,050 |
40 |
+0.80% |
30,610 |
5,050 |
5,080 |
16,270 |
9,350 |
4.10 |
10.37 |
60 |
마니커 |
645 |
5 |
+0.78% |
591,339 |
645 |
646 |
82,550 |
86,440 |
-1.79 |
-25.27 |
|
|
|
61 |
메리츠화재 |
13,200 |
100 |
+0.76% |
226,090 |
13,150 |
13,200 |
78,970 |
77,910 |
9.72 |
13.22 |
62 |
천일고속 |
35,800 |
250 |
+0.70% |
3,780 |
35,800 |
36,050 |
2,080 |
1,160 |
28.08 |
4.43 |
63 |
금강공업 |
14,300 |
100 |
+0.70% |
28,290 |
14,300 |
14,600 |
6,920 |
2,530 |
6.65 |
5.42 |
64 |
에넥스 |
592 |
4 |
+0.68% |
164,290 |
590 |
592 |
47,990 |
44,290 |
-2.72 |
-25.76 |
65 |
금비 |
30,450 |
200 |
+0.66% |
12,751 |
30,450 |
30,500 |
490 |
790 |
64.79 |
0.58 |
|
|
|
66 |
FIRST 스타우량 |
16,235 |
105 |
+0.65% |
5,000 |
15,795 |
15,875 |
15,020 |
15,046 |
N/A |
N/A |
67 |
유유제약2우B |
6,320 |
40 |
+0.64% |
50 |
5,710 |
6,190 |
130 |
1,210 |
15.12 |
N/A |
68 |
삼성화재 |
241,500 |
1,500 |
+0.63% |
57,970 |
241,000 |
241,500 |
12,494 |
11,064 |
15.81 |
9.32 |
69 |
고려포리머 |
643 |
4 |
+0.63% |
112,270 |
643 |
645 |
26,190 |
5,120 |
-2.39 |
-17.90 |
70 |
에스원 |
63,900 |
400 |
+0.63% |
42,765 |
63,900 |
64,200 |
10,193 |
3,901 |
24.06 |
13.37 |
|
|
|
71 |
호텔신라 |
65,700 |
400 |
+0.61% |
405,581 |
65,600 |
65,700 |
18,265 |
12,888 |
26.02 |
15.65 |
72 |
신영와코루 |
99,100 |
600 |
+0.61% |
53 |
98,200 |
98,700 |
111 |
96 |
5.80 |
6.00 |
73 |
KOSEF 10년국고채 |
102,220 |
590 |
+0.58% |
141 |
102,230 |
102,415 |
4,530 |
4,552 |
N/A |
N/A |
74 |
SK |
175,500 |
1,000 |
+0.57% |
166,204 |
175,500 |
176,000 |
25,840 |
25,912 |
7.94 |
9.49 |
75 |
일진홀딩스 |
1,770 |
10 |
+0.57% |
34,500 |
1,750 |
1,770 |
17,560 |
13,310 |
-4.08 |
-8.44 |
|
|
|
76 |
휘닉스컴 |
2,790 |
15 |
+0.54% |
4,321 |
2,720 |
2,790 |
2,690 |
14,140 |
-15.76 |
-6.43 |
77 |
삼화페인트 |
7,430 |
40 |
+0.54% |
199,772 |
7,430 |
7,500 |
18,820 |
3,770 |
10.42 |
7.41 |
78 |
유엔젤 |
5,700 |
30 |
+0.53% |
32,060 |
5,600 |
5,700 |
2,480 |
3,740 |
-8.36 |
-12.09 |
79 |
한국항공우주 |
28,900 |
150 |
+0.52% |
238,944 |
28,850 |
28,900 |
72,210 |
34,340 |
38.03 |
8.55 |
80 |
CS홀딩스 |
40,200 |
200 |
+0.50% |
6,054 |
39,700 |
40,350 |
2,720 |
370 |
7.09 |
3.94 |
|
|
|
81 |
동아에스텍 |
3,095 |
15 |
+0.49% |
62,161 |
3,080 |
3,095 |
23,950 |
5,710 |
5.26 |
12.04 |
82 |
KOSEF 달러선물 |
12,420 |
60 |
+0.49% |
71,892 |
12,415 |
12,420 |
27,058 |
24,981 |
N/A |
N/A |
83 |
삼성생명 |
104,000 |
500 |
+0.48% |
140,203 |
104,000 |
104,500 |
116,055 |
106,257 |
21.13 |
4.95 |
84 |
동부하이텍1우 |
6,540 |
30 |
+0.46% |
300 |
6,500 |
6,660 |
640 |
560 |
-9.20 |
N/A |
85 |
디씨엠 |
11,200 |
50 |
+0.45% |
18,670 |
11,150 |
11,200 |
20,900 |
9,400 |
11.14 |
8.67 |
|
|
|
86 |
방림 |
11,400 |
50 |
+0.44% |
13,426 |
11,300 |
11,400 |
8,430 |
10,920 |
-6.90 |
-4.00 |
87 |
신흥 |
7,000 |
30 |
+0.43% |
530 |
6,990 |
7,000 |
100 |
1,320 |
67.31 |
1.30 |
88 |
동양우 |
698 |
3 |
+0.43% |
450 |
692 |
698 |
1,160 |
1,780 |
-1.32 |
N/A |
89 |
조흥 |
96,400 |
400 |
+0.42% |
1 |
95,300 |
96,300 |
21 |
30 |
7.35 |
8.63 |
90 |
세원정공 |
23,900 |
100 |
+0.42% |
3,600 |
23,650 |
23,900 |
3,570 |
4,380 |
4.77 |
23.24 |
|
|
|
91 |
노루홀딩스2우B |
12,400 |
50 |
+0.40% |
30 |
11,800 |
12,350 |
600 |
680 |
11.29 |
N/A |
92 |
예스코 |
37,650 |
150 |
+0.40% |
5,866 |
37,650 |
38,050 |
2,760 |
1,530 |
8.24 |
4.86 |
93 |
대한제당우 |
12,600 |
50 |
+0.40% |
2,040 |
12,100 |
12,550 |
620 |
3,530 |
3.52 |
N/A |
94 |
하이트진로 |
25,650 |
100 |
+0.39% |
160,114 |
25,650 |
25,700 |
44,530 |
13,770 |
17.51 |
7.31 |
95 |
TCC동양 |
3,835 |
15 |
+0.39% |
16,950 |
3,810 |
3,835 |
7,490 |
2,610 |
426.11 |
0.07 |
|
|
|
96 |
하이트진로홀딩스우 |
8,030 |
30 |
+0.38% |
1,710 |
7,970 |
8,030 |
1,410 |
2,760 |
11.23 |
N/A |
97 |
한솔아트원제지2우B |
2,675 |
10 |
+0.38% |
19 |
2,555 |
2,670 |
800 |
1,570 |
111.46 |
N/A |
98 |
현대미포조선 |
136,000 |
500 |
+0.37% |
202,853 |
135,500 |
136,000 |
21,230 |
26,424 |
28.17 |
3.02 |
99 |
S-Oil우 |
54,900 |
200 |
+0.37% |
29,142 |
54,800 |
54,900 |
1,206 |
2,354 |
10.94 |
N/A |
100 |
경방 |
137,000 |
500 |
+0.37% |
545 |
133,500 |
137,000 |
100 |
475 |
-43.19 |
-1.26 |
카페 게시글
[특징주 분석]
8월 20일(화) 코스피 상승 종목
르브론제임스
추천 0
조회 12
13.08.20 16:47
댓글 0
다음검색