2017.07.26 코스피 코스닥 하락률 상위 50종목

<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>동양네트웍스(030790)</td> <td class="rt">1,610</td> <td class="mns">-29.85</td> <td class="rt">3,899,821</td></tr> <tr> <td>2</td> <td>삼성에스디에스(018260)</td> <td class="rt">173,000</td> <td class="mns">-8.95</td> <td class="rt">519,025</td></tr> <tr> <td>3</td> <td>영진약품(003520)</td> <td class="rt">10,350</td> <td class="mns">-8.41</td> <td class="rt">5,190,011</td></tr> <tr> <td>4</td> <td>한국종합기술(023350)</td> <td class="rt">9,170</td> <td class="mns">-6.90</td> <td class="rt">366,742</td></tr> <tr> <td>5</td> <td>세원정공(021820)</td> <td class="rt">17,600</td> <td class="mns">-6.88</td> <td class="rt">91,847</td></tr> <tr> <td>6</td> <td>SK증권(001510)</td> <td class="rt">1,395</td> <td class="mns">-6.38</td> <td class="rt">34,951,208</td></tr> <tr> <td>7</td> <td>동부하이텍(000990)</td> <td class="rt">19,400</td> <td class="mns">-6.28</td> <td class="rt">1,360,554</td></tr> <tr> <td>8</td> <td>STX중공업(071970)</td> <td class="rt">9,440</td> <td class="mns">-6.07</td> <td class="rt">1,665,864</td></tr> <tr> <td>9</td> <td>삼성SDI(006400)</td> <td class="rt">171,500</td> <td class="mns">-5.77</td> <td class="rt">481,209</td></tr> <tr> <td>10</td> <td>일진머티리얼즈(020150)</td> <td class="rt">36,750</td> <td class="mns">-5.41</td> <td class="rt">1,412,971</td></tr> <tr> <td>11</td> <td>SK하이닉스(000660)</td> <td class="rt">66,800</td> <td class="mns">-5.11</td> <td class="rt">9,600,496</td></tr> <tr> <td>12</td> <td>NHN엔터테인먼트(181710)</td> <td class="rt">77,600</td> <td class="mns">-4.90</td> <td class="rt">216,709</td></tr> <tr> <td>13</td> <td>동양물산(002900)</td> <td class="rt">2,010</td> <td class="mns">-4.74</td> <td class="rt">1,474,814</td></tr> <tr> <td>14</td> <td>코리아써키트(007810)</td> <td class="rt">14,300</td> <td class="mns">-4.67</td> <td class="rt">438,541</td></tr> <tr> <td>15</td> <td>아시아나항공(020560)</td> <td class="rt">5,040</td> <td class="mns">-4.55</td> <td class="rt">3,711,151</td></tr> <tr> <td>16</td> <td>휴니드(005870)</td> <td class="rt">10,000</td> <td class="mns">-4.31</td> <td class="rt">154,161</td></tr> <tr> <td>17</td> <td>화승인더(006060)</td> <td class="rt">9,280</td> <td class="mns">-4.23</td> <td class="rt">711,203</td></tr> <tr> <td>18</td> <td>JW생명과학(234080)</td> <td class="rt">38,550</td> <td class="mns">-4.22</td> <td class="rt">84,108</td></tr> <tr> <td>19</td> <td>삼화콘덴서(001820)</td> <td class="rt">21,600</td> <td class="mns">-4.21</td> <td class="rt">607,833</td></tr> <tr> <td>20</td> <td>코스모화학(005420)</td> <td class="rt">12,500</td> <td class="mns">-4.21</td> <td class="rt">558,844</td></tr> <tr> <td>21</td> <td>대한항공(003490)</td> <td class="rt">34,700</td> <td class="mns">-4.14</td> <td class="rt">859,395</td></tr> <tr> <td>22</td> <td>현대상선(011200)</td> <td class="rt">8,100</td> <td class="mns">-4.14</td> <td class="rt">2,284,094</td></tr> <tr> <td>23</td> <td>한진칼(180640)</td> <td class="rt">23,400</td> <td class="mns">-4.10</td> <td class="rt">661,721</td></tr> <tr> <td>24</td> <td>흥아해운(003280)</td> <td class="rt">1,430</td> <td class="mns">-4.03</td> <td class="rt">3,026,580</td></tr> <tr> <td>25</td> <td>일진다이아(081000)</td> <td class="rt">11,900</td> <td class="mns">-4.03</td> <td class="rt">146,481</td></tr> <tr> <td>26</td> <td>SK(034730)</td> <td class="rt">267,000</td> <td class="mns">-3.96</td> <td class="rt">184,328</td></tr> <tr> <td>27</td> <td>풀무원(017810)</td> <td class="rt">124,000</td> <td class="mns">-3.88</td> <td class="rt">5,022</td></tr> <tr> <td>28</td> <td>현대시멘트(006390)</td> <td class="rt">26,000</td> <td class="mns">-3.88</td> <td class="rt">73,201</td></tr> <tr> <td>29</td> <td>STX엔진(077970)</td> <td class="rt">17,400</td> <td class="mns">-3.87</td> <td class="rt">135,697</td></tr> <tr> <td>30</td> <td>삼성전기(009150)</td> <td class="rt">99,500</td> <td class="mns">-3.86</td> <td class="rt">1,332,652</td></tr> <tr> <td>31</td> <td>동아에스텍(058730)</td> <td class="rt">8,070</td> <td class="mns">-3.81</td> <td class="rt">57,375</td></tr> <tr> <td>32</td> <td>제주항공(089590)</td> <td class="rt">36,600</td> <td class="mns">-3.68</td> <td class="rt">153,304</td></tr> <tr> <td>33</td> <td>대한해운(005880)</td> <td class="rt">33,000</td> <td class="mns">-3.51</td> <td class="rt">423,067</td></tr> <tr> <td>34</td> <td>일진디스플(020760)</td> <td class="rt">7,080</td> <td class="mns">-3.41</td> <td class="rt">226,233</td></tr> <tr> <td>35</td> <td>대덕전자(008060)</td> <td class="rt">11,450</td> <td class="mns">-3.38</td> <td class="rt">237,024</td></tr> <tr> <td>36</td> <td>엔씨소프트(036570)</td> <td class="rt">360,000</td> <td class="mns">-3.36</td> <td class="rt">312,677</td></tr> <tr> <td>37</td> <td>쌍방울(102280)</td> <td class="rt">1,480</td> <td class="mns">-3.27</td> <td class="rt">1,951,253</td></tr> <tr> <td>38</td> <td>F&F(007700)</td> <td class="rt">28,200</td> <td class="mns">-3.26</td> <td class="rt">37,774</td></tr> <tr> <td>39</td> <td>KG ETS(151860)</td> <td class="rt">4,670</td> <td class="mns">-3.21</td> <td class="rt">682,787</td></tr> <tr> <td>40</td> <td>일진홀딩스(015860)</td> <td class="rt">5,850</td> <td class="mns">-3.15</td> <td class="rt">293,014</td></tr> <tr> <td>41</td> <td>신일산업(002700)</td> <td class="rt">1,845</td> <td class="mns">-3.15</td> <td class="rt">1,203,414</td></tr> <tr> <td>42</td> <td>해성디에스(195870)</td> <td class="rt">17,350</td> <td class="mns">-3.07</td> <td class="rt">155,865</td></tr> <tr> <td>43</td> <td>명문제약(017180)</td> <td class="rt">6,040</td> <td class="mns">-3.05</td> <td class="rt">567,056</td></tr> <tr> <td>44</td> <td>신세계푸드(031440)</td> <td class="rt">144,500</td> <td class="mns">-3.02</td> <td class="rt">37,812</td></tr> <tr> <td>45</td> <td>제일파마홀딩스(002620)</td> <td class="rt">58,200</td> <td class="mns">-3.00</td> <td class="rt">71,228</td></tr> <tr> <td>46</td> <td>키움증권(039490)</td> <td class="rt">87,000</td> <td class="mns">-2.90</td> <td class="rt">78,039</td></tr> <tr> <td>47</td> <td>신성통상(005390)</td> <td class="rt">1,020</td> <td class="mns">-2.86</td> <td class="rt">445,314</td></tr> <tr> <td>48</td> <td>송원산업(004430)</td> <td class="rt">20,500</td> <td class="mns">-2.84</td> <td class="rt">217,935</td></tr> <tr> <td>49</td> <td>덴티움(145720)</td> <td class="rt">55,200</td> <td class="mns">-2.82</td> <td class="rt">157,122</td></tr> <tr> <td>50</td> <td>LG이노텍(011070)</td> <td class="rt">157,500</td> <td class="mns">-2.78</td> <td class="rt">219,399</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">하락률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>큐캐피탈(016600)</td> <td class="rt">1,095</td> <td class="mns">-29.81</td> <td class="rt">41,741,767</td></tr> <tr> <td>2</td> <td>행남생활건강(008800)</td> <td class="rt">820</td> <td class="mns">-22.27</td> <td class="rt">33,047,424</td></tr> <tr> <td>3</td> <td>액토즈소프트(052790)</td> <td class="rt">15,200</td> <td class="mns">-14.61</td> <td class="rt">595,940</td></tr> <tr> <td>4</td> <td>에코프로(086520)</td> <td class="rt">28,700</td> <td class="mns">-12.50</td> <td class="rt">4,747,468</td></tr> <tr> <td>5</td> <td>이녹스(088390)</td> <td class="rt">24,350</td> <td class="mns">-10.15</td> <td class="rt">730,869</td></tr> <tr> <td>6</td> <td>MP한강(219550)</td> <td class="rt">2,405</td> <td class="mns">-9.07</td> <td class="rt">788,111</td></tr> <tr> <td>7</td> <td>덕산네오룩스(213420)</td> <td class="rt">26,350</td> <td class="mns">-8.82</td> <td class="rt">545,313</td></tr> <tr> <td>8</td> <td>씨아이에스(222080)</td> <td class="rt">1,805</td> <td class="mns">-8.38</td> <td class="rt">2,482,504</td></tr> <tr> <td>9</td> <td>엔에스(217820)</td> <td class="rt">18,400</td> <td class="mns">-8.00</td> <td class="rt">449,522</td></tr> <tr> <td>10</td> <td>해마로푸드서비스(220630)</td> <td class="rt">2,295</td> <td class="mns">-7.65</td> <td class="rt">2,487,859</td></tr> <tr> <td>11</td> <td>한프(066110)</td> <td class="rt">5,530</td> <td class="mns">-7.53</td> <td class="rt">954,124</td></tr> <tr> <td>12</td> <td>엘오티베큠(083310)</td> <td class="rt">18,100</td> <td class="mns">-7.18</td> <td class="rt">764,217</td></tr> <tr> <td>13</td> <td>타이거일렉(219130)</td> <td class="rt">9,750</td> <td class="mns">-7.14</td> <td class="rt">949,195</td></tr> <tr> <td>14</td> <td>힘스(238490)</td> <td class="rt">33,550</td> <td class="mns">-6.93</td> <td class="rt">562,119</td></tr> <tr> <td>15</td> <td>지엔코(065060)</td> <td class="rt">2,135</td> <td class="mns">-6.77</td> <td class="rt">4,221,968</td></tr> <tr> <td>16</td> <td>에프앤리퍼블릭(064090)</td> <td class="rt">2,130</td> <td class="mns">-6.58</td> <td class="rt">432,860</td></tr> <tr> <td>17</td> <td>코이즈(121850)</td> <td class="rt">6,120</td> <td class="mns">-6.56</td> <td class="rt">1,243,154</td></tr> <tr> <td>18</td> <td>엠에스오토텍(123040)</td> <td class="rt">7,210</td> <td class="mns">-6.36</td> <td class="rt">266,405</td></tr> <tr> <td>19</td> <td>우리로(046970)</td> <td class="rt">3,135</td> <td class="mns">-6.14</td> <td class="rt">1,562,382</td></tr> <tr> <td>20</td> <td>하이셈(200470)</td> <td class="rt">3,680</td> <td class="mns">-6.00</td> <td class="rt">1,406,645</td></tr> <tr> <td>21</td> <td>상아프론테크(089980)</td> <td class="rt">17,300</td> <td class="mns">-5.98</td> <td class="rt">822,781</td></tr> <tr> <td>22</td> <td>엘엠에스(073110)</td> <td class="rt">11,800</td> <td class="mns">-5.98</td> <td class="rt">320,237</td></tr> <tr> <td>23</td> <td>서화정보통신(033790)</td> <td class="rt">4,870</td> <td class="mns">-5.98</td> <td class="rt">257,222</td></tr> <tr> <td>24</td> <td>에이치엘비파워(043220)</td> <td class="rt">1,430</td> <td class="mns">-5.92</td> <td class="rt">1,046,294</td></tr> <tr> <td>25</td> <td>현대아이비티(048410)</td> <td class="rt">6,290</td> <td class="mns">-5.84</td> <td class="rt">877,267</td></tr> <tr> <td>26</td> <td>대성파인텍(104040)</td> <td class="rt">2,180</td> <td class="mns">-5.83</td> <td class="rt">1,477,425</td></tr> <tr> <td>27</td> <td>아이씨케이(068940)</td> <td class="rt">5,170</td> <td class="mns">-5.66</td> <td class="rt">268,955</td></tr> <tr> <td>28</td> <td>에이스테크(088800)</td> <td class="rt">4,730</td> <td class="mns">-5.59</td> <td class="rt">2,313,759</td></tr> <tr> <td>29</td> <td>SBI핀테크솔루션즈(950110)</td> <td class="rt">5,950</td> <td class="mns">-5.56</td> <td class="rt">282,132</td></tr> <tr> <td>30</td> <td>보광산업(225530)</td> <td class="rt">6,980</td> <td class="mns">-5.55</td> <td class="rt">458,546</td></tr> <tr> <td>31</td> <td>월덱스(101160)</td> <td class="rt">4,900</td> <td class="mns">-5.41</td> <td class="rt">210,614</td></tr> <tr> <td>32</td> <td>에스와이패널(109610)</td> <td class="rt">9,980</td> <td class="mns">-5.40</td> <td class="rt">593,148</td></tr> <tr> <td>33</td> <td>네패스(033640)</td> <td class="rt">10,600</td> <td class="mns">-5.36</td> <td class="rt">429,930</td></tr> <tr> <td>34</td> <td>KD건설(044180)</td> <td class="rt">202</td> <td class="mns">-5.16</td> <td class="rt">10,470,239</td></tr> <tr> <td>35</td> <td>삼진(032750)</td> <td class="rt">9,960</td> <td class="mns">-5.14</td> <td class="rt">164,879</td></tr> <tr> <td>36</td> <td>퓨쳐켐(220100)</td> <td class="rt">13,000</td> <td class="mns">-5.11</td> <td class="rt">52,078</td></tr> <tr> <td>37</td> <td>감마누(192410)</td> <td class="rt">25,200</td> <td class="mns">-5.08</td> <td class="rt">111,998</td></tr> <tr> <td>38</td> <td>디에스티로봇(090710)</td> <td class="rt">2,455</td> <td class="mns">-5.03</td> <td class="rt">1,616,553</td></tr> <tr> <td>39</td> <td>삼본정밀전자(111870)</td> <td class="rt">13,250</td> <td class="mns">-5.02</td> <td class="rt">68,257</td></tr> <tr> <td>40</td> <td>갑을메탈(024840)</td> <td class="rt">2,855</td> <td class="mns">-4.99</td> <td class="rt">1,204,781</td></tr> <tr> <td>41</td> <td>제낙스(065620)</td> <td class="rt">28,600</td> <td class="mns">-4.98</td> <td class="rt">68,103</td></tr> <tr> <td>42</td> <td>알엔투테크놀로지(148250)</td> <td class="rt">9,000</td> <td class="mns">-4.96</td> <td class="rt">164,561</td></tr> <tr> <td>43</td> <td>제이엠티(094970)</td> <td class="rt">4,840</td> <td class="mns">-4.91</td> <td class="rt">581,705</td></tr> <tr> <td>44</td> <td>HB테크놀러지(078150)</td> <td class="rt">5,070</td> <td class="mns">-4.88</td> <td class="rt">1,803,350</td></tr> <tr> <td>45</td> <td>이엠텍(091120)</td> <td class="rt">13,700</td> <td class="mns">-4.86</td> <td class="rt">333,545</td></tr> <tr> <td>46</td> <td>모두투어(080160)</td> <td class="rt">26,700</td> <td class="mns">-4.81</td> <td class="rt">300,781</td></tr> <tr> <td>47</td> <td>에버다임(041440)</td> <td class="rt">12,850</td> <td class="mns">-4.81</td> <td class="rt">126,431</td></tr> <tr> <td>48</td> <td>룽투코리아(060240)</td> <td class="rt">8,130</td> <td class="mns">-4.80</td> <td class="rt">210,428</td></tr> <tr> <td>49</td> <td>네오피델리티(101400)</td> <td class="rt">4,700</td> <td class="mns">-4.76</td> <td class="rt">147,011</td></tr> <tr> <td>50</td> <td>웨이브일렉트로(095270)</td> <td class="rt">24,300</td> <td class="mns">-4.71</td> <td class="rt">58,475</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>