N |
등락율 |
종목명 |
현재가 |
전일비 |
등락율 |
시가 |
고가 |
저가 |
거래량 |
PER |
ROE |
|
1 |
27.27% |
STX조선해양 |
5,600 |
530 |
+10.45% |
4,400 |
5,770 |
4,400 |
23,701,936 |
-0.67 |
-63.73 |
2 |
18.98% |
일성건설 |
8,400 |
600 |
+7.69% |
7,900 |
8,750 |
7,060 |
859,776 |
-2.93 |
-11.04 |
3 |
17.44% |
일성건설2우B |
23,900 |
500 |
+2.14% |
22,500 |
26,100 |
20,350 |
15,970 |
-8.34 |
N/A |
4 |
14.11% |
화천기계 |
32,750 |
4,250 |
+14.91% |
28,700 |
32,750 |
28,700 |
199,912 |
5.93 |
11.04 |
5 |
14.06% |
쌍용양회3우B |
5,760 |
0 |
0.00% |
5,790 |
5,790 |
5,050 |
120 |
13.85 |
N/A |
|
|
|
6 |
12.34% |
화천기공 |
60,100 |
7,800 |
+14.91% |
53,500 |
60,100 |
53,500 |
88,792 |
8.61 |
7.11 |
7 |
11.74% |
로케트전우 |
3,140 |
80 |
+2.61% |
3,085 |
3,200 |
2,810 |
132,848 |
-7.41 |
N/A |
8 |
11.42% |
STX팬오션 |
2,195 |
285 |
+14.92% |
1,985 |
2,195 |
1,970 |
10,274,588 |
-0.97 |
-22.34 |
9 |
11.31% |
STX |
5,020 |
650 |
+14.87% |
4,510 |
5,020 |
4,510 |
2,476,807 |
-0.60 |
-35.59 |
10 |
11.13% |
STX중공업 |
6,190 |
800 |
+14.84% |
5,680 |
6,190 |
5,570 |
2,010,651 |
53.83 |
0.70 |
|
|
|
11 |
11.00% |
한국유리우 |
10,800 |
300 |
-2.70% |
9,730 |
10,800 |
9,730 |
50 |
-1.84 |
N/A |
12 |
10.59% |
삼익THK |
7,520 |
590 |
+8.51% |
6,830 |
7,800 |
6,800 |
358,575 |
16.64 |
8.12 |
13 |
9.94% |
한신공영우 |
45,900 |
900 |
+2.00% |
42,150 |
49,800 |
41,750 |
314 |
28.32 |
N/A |
14 |
9.71% |
STX엔진 |
6,780 |
880 |
+14.92% |
6,200 |
6,780 |
6,180 |
1,557,466 |
-3.64 |
-8.09 |
15 |
9.09% |
한일철강 |
16,800 |
1,400 |
+9.09% |
15,600 |
16,900 |
15,400 |
136,306 |
-4.51 |
-4.55 |
|
|
|
16 |
8.56% |
KPX화인케미칼 |
17,750 |
1,400 |
+8.56% |
16,350 |
18,400 |
16,350 |
45,307 |
-7.45 |
-6.83 |
17 |
7.95% |
일신석재 |
1,425 |
25 |
+1.79% |
1,400 |
1,455 |
1,320 |
8,189,428 |
129.55 |
1.47 |
18 |
7.14% |
와이비로드 |
1,500 |
45 |
+3.09% |
1,415 |
1,580 |
1,400 |
1,807,544 |
-6.20 |
-7.83 |
19 |
6.93% |
일신방직 |
123,500 |
1,000 |
+0.82% |
120,500 |
124,000 |
115,500 |
6,284 |
28.00 |
1.78 |
20 |
6.40% |
수산중공우 |
133,000 |
1,500 |
-1.12% |
125,500 |
133,000 |
125,000 |
3 |
563.56 |
N/A |
|
|
|
21 |
6.30% |
동양철관 |
1,855 |
20 |
-1.07% |
1,875 |
1,875 |
1,745 |
4,630,712 |
57.97 |
2.42 |
22 |
6.06% |
보루네오 |
700 |
48 |
+7.36% |
661 |
734 |
660 |
7,950,099 |
-0.88 |
N/A |
23 |
5.88% |
동원금속 |
1,800 |
80 |
+4.65% |
1,720 |
1,875 |
1,700 |
674,150 |
10.59 |
9.31 |
24 |
5.66% |
쌍용양회우 |
2,800 |
10 |
+0.36% |
2,790 |
2,800 |
2,650 |
7,370 |
6.73 |
N/A |
25 |
5.63% |
삼익악기 |
2,065 |
65 |
+3.25% |
2,000 |
2,065 |
1,955 |
4,971,593 |
18.94 |
5.32 |
|
|
|
26 |
5.44% |
지코 |
581 |
1 |
+0.17% |
580 |
598 |
551 |
51,410 |
-6.25 |
-12.84 |
27 |
5.33% |
유유제약2우B |
6,320 |
40 |
+0.64% |
6,270 |
6,320 |
6,000 |
50 |
15.12 |
N/A |
28 |
5.27% |
동양2우B |
3,195 |
120 |
-3.62% |
3,290 |
3,395 |
3,035 |
2,071 |
-6.04 |
N/A |
29 |
5.26% |
신원우 |
8,810 |
110 |
+1.26% |
8,370 |
8,810 |
8,370 |
470 |
-55.41 |
N/A |
30 |
5.24% |
아티스 |
1,205 |
15 |
+1.26% |
1,150 |
1,220 |
1,145 |
20,280 |
-9.88 |
-26.50 |
|
|
|
31 |
5.22% |
삼양제넥스 |
94,700 |
1,800 |
-1.87% |
96,500 |
100,000 |
90,000 |
2,580 |
10.26 |
6.23 |
32 |
5.09% |
세우글로벌우 |
57,800 |
2,200 |
-3.67% |
55,700 |
58,000 |
55,000 |
42 |
1,014.04 |
N/A |
33 |
5.00% |
금비 |
30,450 |
200 |
+0.66% |
30,000 |
34,750 |
29,000 |
12,751 |
64.79 |
0.58 |
34 |
4.77% |
깨끗한나라우 |
5,160 |
195 |
+3.93% |
5,280 |
5,280 |
4,925 |
400 |
8.85 |
N/A |
35 |
4.72% |
베트남개발1 |
555 |
10 |
+1.83% |
530 |
555 |
530 |
10,830 |
N/A |
N/A |
|
|
|
36 |
4.50% |
나라케이아이씨 |
3,135 |
50 |
-1.57% |
3,185 |
3,195 |
3,000 |
44,640 |
-1.23 |
-31.62 |
37 |
4.32% |
하이스틸 |
29,000 |
350 |
-1.19% |
29,450 |
29,450 |
27,800 |
40,182 |
22.57 |
1.62 |
38 |
4.30% |
휘닉스컴 |
2,790 |
15 |
+0.54% |
2,800 |
2,800 |
2,675 |
4,321 |
-15.76 |
-6.43 |
39 |
4.23% |
대호에이엘 |
2,220 |
200 |
-8.26% |
2,420 |
2,425 |
2,130 |
3,295,208 |
26.75 |
5.73 |
40 |
4.20% |
지엠비코리아 |
6,940 |
290 |
-4.01% |
7,290 |
7,300 |
6,660 |
98,450 |
8.43 |
8.79 |
|
|
|
41 |
4.00% |
아남전자우 |
9,360 |
140 |
-1.47% |
9,030 |
9,650 |
9,000 |
2,180 |
-191.02 |
N/A |
42 |
3.96% |
로엔케이 |
2,230 |
55 |
+2.53% |
2,155 |
2,270 |
2,145 |
882,181 |
-11.15 |
-69.20 |
43 |
3.95% |
JW중외제약우 |
11,850 |
150 |
-1.25% |
11,500 |
11,900 |
11,400 |
40 |
-6.75 |
N/A |
44 |
3.93% |
코크렙15호 |
4,500 |
300 |
-6.25% |
4,495 |
4,500 |
4,330 |
130 |
17.58 |
5.14 |
45 |
3.92% |
한국종합기술 |
5,830 |
0 |
0.00% |
5,770 |
5,850 |
5,610 |
36,440 |
48.18 |
1.12 |
|
|
|
46 |
3.88% |
SH에너지화학우 |
22,750 |
1,750 |
-7.14% |
23,450 |
23,450 |
21,900 |
200 |
7,583.33 |
N/A |
47 |
3.80% |
JW중외제약2우B |
16,400 |
400 |
+2.50% |
15,800 |
16,400 |
15,800 |
20 |
-9.34 |
N/A |
48 |
3.79% |
한라비스테온공조 |
35,600 |
750 |
+2.15% |
34,300 |
35,850 |
34,300 |
256,130 |
16.41 |
17.51 |
49 |
3.74% |
조선선재 |
44,400 |
1,400 |
+3.26% |
43,550 |
46,850 |
42,800 |
96,858 |
7.46 |
20.55 |
50 |
3.59% |
광전자 |
2,600 |
130 |
-4.76% |
2,700 |
2,745 |
2,510 |
463,874 |
-13.61 |
-5.08 |
|
|
|
51 |
3.57% |
KCC |
406,000 |
9,500 |
+2.40% |
392,000 |
411,500 |
392,000 |
47,378 |
9.61 |
8.96 |
52 |
3.56% |
대교 |
6,990 |
190 |
+2.79% |
6,790 |
7,000 |
6,750 |
118,077 |
31.77 |
3.66 |
53 |
3.53% |
삼영홀딩스 |
1,465 |
175 |
-10.67% |
1,605 |
1,615 |
1,415 |
7,482,717 |
-3.27 |
-36.99 |
54 |
3.53% |
경인전자 |
16,150 |
0 |
0.00% |
15,900 |
16,150 |
15,600 |
1,630 |
22.06 |
2.04 |
55 |
3.53% |
삼환기업우 |
2,200 |
80 |
-3.51% |
2,355 |
2,355 |
2,125 |
35,820 |
-0.08 |
N/A |
|
|
|
56 |
3.52% |
동성홀딩스 |
5,590 |
50 |
-0.89% |
5,670 |
5,730 |
5,400 |
167,281 |
10.09 |
8.58 |
57 |
3.51% |
에이엔피 |
1,180 |
85 |
-6.72% |
1,255 |
1,270 |
1,140 |
3,777,340 |
22.69 |
3.45 |
58 |
3.49% |
동양네트웍스 |
1,185 |
25 |
+2.16% |
1,145 |
1,230 |
1,145 |
228,010 |
-1.52 |
N/A |
59 |
3.48% |
일진디스플 |
17,850 |
750 |
+4.39% |
17,300 |
18,400 |
17,250 |
1,141,910 |
7.58 |
53.30 |
60 |
3.48% |
NICE |
11,900 |
100 |
-0.83% |
12,100 |
12,100 |
11,500 |
58,178 |
10.01 |
12.09 |
|
|
|
61 |
3.48% |
하이트론 |
8,330 |
190 |
-2.23% |
8,750 |
8,750 |
8,050 |
18,113 |
198.33 |
0.41 |
62 |
3.41% |
동양우 |
698 |
3 |
+0.43% |
675 |
712 |
675 |
450 |
-1.32 |
N/A |
63 |
3.41% |
영진약품 |
1,970 |
10 |
-0.51% |
1,980 |
2,040 |
1,905 |
9,493,621 |
197.00 |
1.98 |
64 |
3.40% |
성신양회우 |
2,430 |
10 |
-0.41% |
2,450 |
2,450 |
2,350 |
3,480 |
14.46 |
N/A |
65 |
3.33% |
웅진에너지 |
2,325 |
20 |
+0.87% |
2,265 |
2,480 |
2,250 |
3,190,990 |
-0.77 |
-85.97 |
|
|
|
66 |
3.33% |
티웨이홀딩스 |
3,100 |
195 |
-5.92% |
3,340 |
3,380 |
3,000 |
183,080 |
-7.14 |
-25.19 |
67 |
3.33% |
태양금속우 |
5,270 |
100 |
-1.86% |
5,370 |
5,400 |
5,100 |
1,822 |
13.58 |
N/A |
68 |
3.31% |
성문전자우 |
2,500 |
40 |
-1.57% |
2,460 |
2,500 |
2,420 |
620 |
-15.43 |
N/A |
69 |
3.30% |
동양 |
1,095 |
40 |
+3.79% |
1,075 |
1,145 |
1,060 |
1,957,658 |
-2.07 |
-67.69 |
70 |
3.24% |
엔케이 |
4,140 |
0 |
0.00% |
4,070 |
4,330 |
4,010 |
340,336 |
-17.54 |
-5.04 |
|
|
|
71 |
3.19% |
벽산건설우 |
74,500 |
4,300 |
-5.46% |
79,000 |
79,000 |
72,200 |
391 |
-0.36 |
N/A |
72 |
3.19% |
한화타임월드 |
33,950 |
100 |
+0.30% |
35,000 |
35,000 |
32,900 |
1,242 |
5.27 |
17.38 |
73 |
3.14% |
한세실업 |
14,800 |
200 |
-1.33% |
14,900 |
15,000 |
14,350 |
219,291 |
11.25 |
24.90 |
74 |
3.11% |
콤텍시스템 |
1,160 |
20 |
+1.75% |
1,140 |
1,160 |
1,125 |
102,872 |
5.50 |
12.98 |
75 |
3.09% |
대구백화우 |
50,000 |
1,400 |
-2.72% |
51,200 |
52,900 |
48,500 |
213 |
69.06 |
N/A |
|
|
|
76 |
3.09% |
이연제약 |
20,000 |
750 |
-3.61% |
20,550 |
20,600 |
19,400 |
65,442 |
15.19 |
14.66 |
77 |
3.07% |
대한제당 |
33,600 |
0 |
0.00% |
33,300 |
33,700 |
32,600 |
11,606 |
9.39 |
6.90 |
78 |
3.07% |
대원제약 |
11,750 |
450 |
-3.69% |
12,200 |
12,300 |
11,400 |
116,140 |
19.04 |
8.90 |
79 |
3.05% |
국보 |
13,500 |
250 |
-1.82% |
13,950 |
13,950 |
13,100 |
23,730 |
-15.52 |
-2.62 |
80 |
3.02% |
이구산업 |
1,365 |
20 |
-1.44% |
1,390 |
1,395 |
1,325 |
72,350 |
-5.46 |
-6.96 |
|
|
|
81 |
3.01% |
경방 |
137,000 |
500 |
+0.37% |
137,500 |
138,500 |
133,000 |
545 |
-43.19 |
-1.26 |
82 |
2.94% |
S&T모터스 |
525 |
23 |
-4.20% |
542 |
560 |
510 |
1,434,193 |
-8.47 |
-10.99 |
83 |
2.90% |
LG하우시스우 |
44,300 |
750 |
-1.66% |
44,750 |
44,850 |
43,050 |
9,664 |
15.29 |
N/A |
84 |
2.87% |
태광산업 |
1,220,000 |
6,000 |
-0.49% |
1,202,000 |
1,226,000 |
1,186,000 |
813 |
40.95 |
1.44 |
85 |
2.85% |
IHQ |
2,345 |
60 |
-2.49% |
2,405 |
2,445 |
2,280 |
334,625 |
21.92 |
13.67 |
|
|
|
86 |
2.85% |
신세계 I&C |
75,900 |
1,000 |
-1.30% |
76,200 |
76,900 |
73,800 |
7,006 |
8.70 |
11.11 |
87 |
2.85% |
현대건설우 |
28,900 |
300 |
+1.05% |
28,100 |
28,900 |
28,100 |
60 |
6.32 |
N/A |
88 |
2.83% |
영흥철강 |
2,365 |
125 |
-5.02% |
2,495 |
2,525 |
2,300 |
1,296,213 |
27.50 |
2.72 |
89 |
2.82% |
파브코 |
1,275 |
15 |
-1.16% |
1,300 |
1,310 |
1,240 |
7,360 |
19.32 |
3.86 |
90 |
2.74% |
성신양회 |
5,250 |
290 |
-5.23% |
5,480 |
5,570 |
5,110 |
87,000 |
31.25 |
1.03 |
|
|
|
91 |
2.70% |
코리아써키트 |
15,200 |
300 |
+2.01% |
14,850 |
15,500 |
14,800 |
259,126 |
9.26 |
15.72 |
92 |
2.70% |
한샘 |
36,200 |
350 |
-0.96% |
36,500 |
36,650 |
35,250 |
45,013 |
21.59 |
18.92 |
93 |
2.63% |
AJ렌터카 |
11,700 |
350 |
-2.90% |
12,100 |
12,150 |
11,400 |
270,186 |
12.87 |
12.22 |
94 |
2.59% |
SJM |
11,900 |
150 |
-1.24% |
12,050 |
12,350 |
11,600 |
55,308 |
10.06 |
16.21 |
95 |
2.58% |
세원정공 |
23,900 |
100 |
+0.42% |
23,500 |
23,900 |
23,300 |
3,600 |
4.77 |
23.24 |
|
|
|
96 |
2.57% |
케이티스 |
4,590 |
60 |
-1.29% |
4,650 |
4,650 |
4,475 |
122,690 |
8.74 |
14.87 |
97 |
2.52% |
남성 |
8,130 |
70 |
-0.85% |
8,090 |
8,130 |
7,930 |
850 |
-4.44 |
-7.94 |
98 |
2.50% |
덕성우 |
1,640 |
30 |
+1.86% |
1,620 |
1,640 |
1,600 |
3,320 |
14.14 |
N/A |
99 |
2.49% |
삼양사우 |
24,700 |
100 |
-0.40% |
24,150 |
24,700 |
24,100 |
370 |
4.18 |
N/A |
100 |
2.48% |
이필름 |
2,070 |
115 |
-5.26% |
2,170 |
2,225 |
2,020 |
131,271 |
-1.82 |
-60.36 |
카페 게시글
[특징주 분석]
8월 20일(화) 코스피 저가대비급등 종목
르브론제임스
추천 0
조회 60
13.08.20 17:03
댓글 0
다음검색