2017.08.23 코스피 코스닥 상승률 상위 50종목

<div class="title">제목 : 코스피 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">상승률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>신일산업(002700)</td> <td class="rt">1,490</td> <td class="pls">+12.03</td> <td class="rt">22,996,556</td></tr> <tr> <td>2</td> <td>일진머티리얼즈(020150)</td> <td class="rt">42,900</td> <td class="pls">+11.14</td> <td class="rt">2,792,200</td></tr> <tr> <td>3</td> <td>효성ITX(094280)</td> <td class="rt">15,800</td> <td class="pls">+7.12</td> <td class="rt">85,151</td></tr> <tr> <td>4</td> <td>F&F(007700)</td> <td class="rt">31,900</td> <td class="pls">+7.05</td> <td class="rt">203,741</td></tr> <tr> <td>5</td> <td>토니모리(214420)</td> <td class="rt">16,550</td> <td class="pls">+6.77</td> <td class="rt">486,572</td></tr> <tr> <td>6</td> <td>태영건설(009410)</td> <td class="rt">8,990</td> <td class="pls">+5.76</td> <td class="rt">365,141</td></tr> <tr> <td>7</td> <td>삼양사(145990)</td> <td class="rt">98,700</td> <td class="pls">+5.56</td> <td class="rt">32,346</td></tr> <tr> <td>8</td> <td>이연제약(102460)</td> <td class="rt">29,450</td> <td class="pls">+5.37</td> <td class="rt">29,594</td></tr> <tr> <td>9</td> <td>일진디스플(020760)</td> <td class="rt">10,400</td> <td class="pls">+4.84</td> <td class="rt">1,526,265</td></tr> <tr> <td>10</td> <td>코스모신소재(005070)</td> <td class="rt">13,400</td> <td class="pls">+4.69</td> <td class="rt">1,628,089</td></tr> <tr> <td>11</td> <td>삼성중공업(010140)</td> <td class="rt">10,900</td> <td class="pls">+4.31</td> <td class="rt">2,843,772</td></tr> <tr> <td>12</td> <td>화천기공(000850)</td> <td class="rt">60,200</td> <td class="pls">+4.15</td> <td class="rt">6,282</td></tr> <tr> <td>13</td> <td>카프로(006380)</td> <td class="rt">7,160</td> <td class="pls">+3.62</td> <td class="rt">1,972,611</td></tr> <tr> <td>14</td> <td>STX엔진(077970)</td> <td class="rt">15,800</td> <td class="pls">+3.61</td> <td class="rt">138,121</td></tr> <tr> <td>15</td> <td>한전KPS(051600)</td> <td class="rt">46,800</td> <td class="pls">+3.54</td> <td class="rt">177,425</td></tr> <tr> <td>16</td> <td>코스모화학(005420)</td> <td class="rt">12,000</td> <td class="pls">+3.45</td> <td class="rt">616,098</td></tr> <tr> <td>17</td> <td>엠케이트렌드(069640)</td> <td class="rt">12,850</td> <td class="pls">+3.21</td> <td class="rt">66,660</td></tr> <tr> <td>18</td> <td>KG ETS(151860)</td> <td class="rt">4,475</td> <td class="pls">+3.11</td> <td class="rt">343,408</td></tr> <tr> <td>19</td> <td>경동인베스트(012320)</td> <td class="rt">54,300</td> <td class="pls">+3.04</td> <td class="rt">7,200</td></tr> <tr> <td>20</td> <td>상신브레이크(041650)</td> <td class="rt">7,310</td> <td class="pls">+2.96</td> <td class="rt">43,954</td></tr> <tr> <td>21</td> <td>삼성출판사(068290)</td> <td class="rt">10,650</td> <td class="pls">+2.90</td> <td class="rt">725,578</td></tr> <tr> <td>22</td> <td>두산인프라코어(042670)</td> <td class="rt">8,030</td> <td class="pls">+2.69</td> <td class="rt">4,119,948</td></tr> <tr> <td>23</td> <td>코스맥스비티아이(044820)</td> <td class="rt">26,900</td> <td class="pls">+2.67</td> <td class="rt">20,035</td></tr> <tr> <td>24</td> <td>하나투어(039130)</td> <td class="rt">84,900</td> <td class="pls">+2.66</td> <td class="rt">98,966</td></tr> <tr> <td>25</td> <td>현대그린푸드(005440)</td> <td class="rt">17,500</td> <td class="pls">+2.64</td> <td class="rt">305,281</td></tr> <tr> <td>26</td> <td>호전실업(111110)</td> <td class="rt">17,500</td> <td class="pls">+2.64</td> <td class="rt">47,899</td></tr> <tr> <td>27</td> <td>LG이노텍(011070)</td> <td class="rt">177,000</td> <td class="pls">+2.61</td> <td class="rt">240,301</td></tr> <tr> <td>28</td> <td>노루홀딩스(000320)</td> <td class="rt">17,800</td> <td class="pls">+2.59</td> <td class="rt">69,233</td></tr> <tr> <td>29</td> <td>아이엔지생명(079440)</td> <td class="rt">42,300</td> <td class="pls">+2.55</td> <td class="rt">146,353</td></tr> <tr> <td>30</td> <td>한국항공우주(047810)</td> <td class="rt">41,750</td> <td class="pls">+2.45</td> <td class="rt">1,150,983</td></tr> <tr> <td>31</td> <td>케이씨텍(029460)</td> <td class="rt">25,350</td> <td class="pls">+2.42</td> <td class="rt">235,235</td></tr> <tr> <td>32</td> <td>LG전자(066570)</td> <td class="rt">77,500</td> <td class="pls">+2.38</td> <td class="rt">1,305,373</td></tr> <tr> <td>33</td> <td>한국토지신탁(034830)</td> <td class="rt">3,575</td> <td class="pls">+2.29</td> <td class="rt">1,393,443</td></tr> <tr> <td>34</td> <td>삼성물산(028260)</td> <td class="rt">134,500</td> <td class="pls">+2.28</td> <td class="rt">341,349</td></tr> <tr> <td>35</td> <td>이월드(084680)</td> <td class="rt">1,820</td> <td class="pls">+2.25</td> <td class="rt">255,887</td></tr> <tr> <td>36</td> <td>에스엘(005850)</td> <td class="rt">20,600</td> <td class="pls">+2.23</td> <td class="rt">65,738</td></tr> <tr> <td>37</td> <td>코리아써키트(007810)</td> <td class="rt">16,500</td> <td class="pls">+2.17</td> <td class="rt">633,521</td></tr> <tr> <td>38</td> <td>동양철관(008970)</td> <td class="rt">1,445</td> <td class="pls">+2.12</td> <td class="rt">1,605,986</td></tr> <tr> <td>39</td> <td>가온전선(000500)</td> <td class="rt">24,100</td> <td class="pls">+2.12</td> <td class="rt">6,582</td></tr> <tr> <td>40</td> <td>롯데쇼핑(023530)</td> <td class="rt">266,500</td> <td class="pls">+2.11</td> <td class="rt">99,848</td></tr> <tr> <td>41</td> <td>선창산업(002820)</td> <td class="rt">9,300</td> <td class="pls">+2.09</td> <td class="rt">9,335</td></tr> <tr> <td>42</td> <td>팜스코(036580)</td> <td class="rt">12,250</td> <td class="pls">+2.08</td> <td class="rt">58,069</td></tr> <tr> <td>43</td> <td>화승알앤에이(013520)</td> <td class="rt">2,805</td> <td class="pls">+2.00</td> <td class="rt">124,827</td></tr> <tr> <td>44</td> <td>두산중공업(034020)</td> <td class="rt">18,050</td> <td class="pls">+1.98</td> <td class="rt">586,118</td></tr> <tr> <td>45</td> <td>제주항공(089590)</td> <td class="rt">39,000</td> <td class="pls">+1.96</td> <td class="rt">74,855</td></tr> <tr> <td>46</td> <td>롯데하이마트(071840)</td> <td class="rt">67,900</td> <td class="pls">+1.95</td> <td class="rt">68,476</td></tr> <tr> <td>47</td> <td>대유에이텍(002880)</td> <td class="rt">1,305</td> <td class="pls">+1.95</td> <td class="rt">316,474</td></tr> <tr> <td>48</td> <td>SPC삼립(005610)</td> <td class="rt">161,000</td> <td class="pls">+1.90</td> <td class="rt">12,139</td></tr> <tr> <td>49</td> <td>삼성SDI(006400)</td> <td class="rt">189,000</td> <td class="pls">+1.89</td> <td class="rt">421,634</td></tr> <tr> <td>50</td> <td>한국공항(005430)</td> <td class="rt">48,950</td> <td class="pls">+1.87</td> <td class="rt">10,791</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p><div class="title">제목 : 코스닥 <span id="NKWebCtrl_Search" style="BACKGROUND-COLOR: rgb(255,255,0)">상승률</span> 상위 50종목</div><table class="tbl1"> <tbody> <tr> <td width="30"><b>순위</b></td> <td width="150"><b>종목명</b></td> <td width="70"><b>현재가</b></td> <td width="70"><b>등락률(%)</b></td> <td width="70"><b>거래량(주)</b></td></tr> <tr></tr> <tr> <td>1</td> <td>포스링크(056730)</td> <td class="rt">3,745</td> <td class="pls">+18.33</td> <td class="rt">19,953,404</td></tr> <tr> <td>2</td> <td>뉴인텍(012340)</td> <td class="rt">1,355</td> <td class="pls">+15.32</td> <td class="rt">28,187,691</td></tr> <tr> <td>3</td> <td>퓨전데이타(195440)</td> <td class="rt">16,150</td> <td class="pls">+12.94</td> <td class="rt">2,015,841</td></tr> <tr> <td>4</td> <td>마제스타(035480)</td> <td class="rt">1,735</td> <td class="pls">+12.30</td> <td class="rt">5,961,508</td></tr> <tr> <td>5</td> <td>화진(134780)</td> <td class="rt">12,850</td> <td class="pls">+10.30</td> <td class="rt">1,035,049</td></tr> <tr> <td>6</td> <td>에이원앤(035290)</td> <td class="rt">5,810</td> <td class="pls">+10.25</td> <td class="rt">718,242</td></tr> <tr> <td>7</td> <td>대동스틸(048470)</td> <td class="rt">6,970</td> <td class="pls">+9.94</td> <td class="rt">720,330</td></tr> <tr> <td>8</td> <td>바이로메드(084990)</td> <td class="rt">112,600</td> <td class="pls">+9.11</td> <td class="rt">328,858</td></tr> <tr> <td>9</td> <td>와이엠씨(155650)</td> <td class="rt">24,750</td> <td class="pls">+9.03</td> <td class="rt">431,061</td></tr> <tr> <td>10</td> <td>민앤지(214180)</td> <td class="rt">22,200</td> <td class="pls">+8.82</td> <td class="rt">1,396,833</td></tr> <tr> <td>11</td> <td>신화콘텍(187270)</td> <td class="rt">6,680</td> <td class="pls">+8.27</td> <td class="rt">380,739</td></tr> <tr> <td>12</td> <td>에스티아이(039440)</td> <td class="rt">18,350</td> <td class="pls">+8.26</td> <td class="rt">833,869</td></tr> <tr> <td>13</td> <td>코웰패션(033290)</td> <td class="rt">5,840</td> <td class="pls">+7.95</td> <td class="rt">3,833,797</td></tr> <tr> <td>14</td> <td>나무가(190510)</td> <td class="rt">31,600</td> <td class="pls">+7.67</td> <td class="rt">766,081</td></tr> <tr> <td>15</td> <td>아이진(185490)</td> <td class="rt">12,850</td> <td class="pls">+7.53</td> <td class="rt">172,976</td></tr> <tr> <td>16</td> <td>와이엔텍(067900)</td> <td class="rt">5,500</td> <td class="pls">+7.42</td> <td class="rt">976,712</td></tr> <tr> <td>17</td> <td>이즈미디어(181340)</td> <td class="rt">8,050</td> <td class="pls">+7.33</td> <td class="rt">1,402,481</td></tr> <tr> <td>18</td> <td>피에스케이(031980)</td> <td class="rt">23,350</td> <td class="pls">+7.11</td> <td class="rt">1,198,305</td></tr> <tr> <td>19</td> <td>삼진(032750)</td> <td class="rt">11,000</td> <td class="pls">+6.80</td> <td class="rt">534,362</td></tr> <tr> <td>20</td> <td>디티앤씨(187220)</td> <td class="rt">10,850</td> <td class="pls">+6.37</td> <td class="rt">237,792</td></tr> <tr> <td>21</td> <td>엔에스(217820)</td> <td class="rt">24,450</td> <td class="pls">+6.30</td> <td class="rt">697,229</td></tr> <tr> <td>22</td> <td>텍셀네트컴(038540)</td> <td class="rt">10,000</td> <td class="pls">+6.27</td> <td class="rt">865,607</td></tr> <tr> <td>23</td> <td>트레이스(052290)</td> <td class="rt">1,650</td> <td class="pls">+6.11</td> <td class="rt">1,328,819</td></tr> <tr> <td>24</td> <td>글로벌에스엠(900070)</td> <td class="rt">1,315</td> <td class="pls">+6.05</td> <td class="rt">14,007,525</td></tr> <tr> <td>25</td> <td>에이디테크놀로지(200710)</td> <td class="rt">6,850</td> <td class="pls">+6.04</td> <td class="rt">249,529</td></tr> <tr> <td>26</td> <td>컬러레이(900310)</td> <td class="rt">3,345</td> <td class="pls">+6.02</td> <td class="rt">16,691,082</td></tr> <tr> <td>27</td> <td>미래컴퍼니(049950)</td> <td class="rt">73,500</td> <td class="pls">+5.91</td> <td class="rt">76,763</td></tr> <tr> <td>28</td> <td>큐브엔터(182360)</td> <td class="rt">2,380</td> <td class="pls">+5.78</td> <td class="rt">1,939,932</td></tr> <tr> <td>29</td> <td>엘오티베큠(083310)</td> <td class="rt">17,450</td> <td class="pls">+5.76</td> <td class="rt">327,959</td></tr> <tr> <td>30</td> <td>알엔투테크놀로지(148250)</td> <td class="rt">9,050</td> <td class="pls">+5.48</td> <td class="rt">172,433</td></tr> <tr> <td>31</td> <td>영우디에스피(143540)</td> <td class="rt">6,630</td> <td class="pls">+5.41</td> <td class="rt">545,307</td></tr> <tr> <td>32</td> <td>포스코 ICT(022100)</td> <td class="rt">6,620</td> <td class="pls">+5.25</td> <td class="rt">1,131,830</td></tr> <tr> <td>33</td> <td>대한광통신(010170)</td> <td class="rt">3,820</td> <td class="pls">+5.23</td> <td class="rt">2,085,381</td></tr> <tr> <td>34</td> <td>태양씨앤엘(072520)</td> <td class="rt">1,340</td> <td class="pls">+5.10</td> <td class="rt">733,414</td></tr> <tr> <td>35</td> <td>네패스(033640)</td> <td class="rt">10,000</td> <td class="pls">+4.82</td> <td class="rt">357,554</td></tr> <tr> <td>36</td> <td>세보엠이씨(011560)</td> <td class="rt">12,650</td> <td class="pls">+4.55</td> <td class="rt">148,042</td></tr> <tr> <td>37</td> <td>비아트론(141000)</td> <td class="rt">20,750</td> <td class="pls">+4.53</td> <td class="rt">414,899</td></tr> <tr> <td>38</td> <td>인콘(083640)</td> <td class="rt">15,050</td> <td class="pls">+4.51</td> <td class="rt">1,418,613</td></tr> <tr> <td>39</td> <td>에프엔에스테크(083500)</td> <td class="rt">11,600</td> <td class="pls">+4.50</td> <td class="rt">153,464</td></tr> <tr> <td>40</td> <td>제이에스티나(026040)</td> <td class="rt">6,350</td> <td class="pls">+4.44</td> <td class="rt">636,353</td></tr> <tr> <td>41</td> <td>브이원텍(251630)</td> <td class="rt">27,350</td> <td class="pls">+4.39</td> <td class="rt">131,553</td></tr> <tr> <td>42</td> <td>신라섬유(001000)</td> <td class="rt">3,330</td> <td class="pls">+4.39</td> <td class="rt">9,246,617</td></tr> <tr> <td>43</td> <td>테라세미콘(123100)</td> <td class="rt">31,650</td> <td class="pls">+4.11</td> <td class="rt">272,517</td></tr> <tr> <td>44</td> <td>퓨쳐스트림네트웍스(214270)</td> <td class="rt">1,685</td> <td class="pls">+4.01</td> <td class="rt">3,514,054</td></tr> <tr> <td>45</td> <td>아이앤씨(052860)</td> <td class="rt">4,280</td> <td class="pls">+4.01</td> <td class="rt">320,171</td></tr> <tr> <td>46</td> <td>에스엠코어(007820)</td> <td class="rt">16,950</td> <td class="pls">+3.99</td> <td class="rt">240,531</td></tr> <tr> <td>47</td> <td>애니젠(196300)</td> <td class="rt">15,700</td> <td class="pls">+3.97</td> <td class="rt">104,743</td></tr> <tr> <td>48</td> <td>넥스트BT(065170)</td> <td class="rt">1,715</td> <td class="pls">+3.94</td> <td class="rt">135,586</td></tr> <tr> <td>49</td> <td>정다운(208140)</td> <td class="rt">3,295</td> <td class="pls">+3.94</td> <td class="rt">1,530,509</td></tr> <tr> <td>50</td> <td>넥스턴(089140)</td> <td class="rt">14,550</td> <td class="pls">+3.93</td> <td class="rt">57,837</td></tr></tbody></table><p> <r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><r></r><br>15:35 장마감 기준<br></p>