N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
에이스하이텍 |
1,385 |
110 |
+8.63% |
2,303,143 |
1,385 |
1,390 |
118,089 |
130,303 |
35.51 |
6.96 |
2 |
스템싸이언스 |
1,350 |
100 |
+8.00% |
617,450 |
1,345 |
1,350 |
13,878 |
16,731 |
-0.72 |
-171.45 |
3 |
데코네티션 |
951 |
69 |
+7.82% |
2,877,096 |
951 |
956 |
13,939 |
41,447 |
-26.42 |
-10.19 |
4 |
이-글 벳 |
3,935 |
280 |
+7.66% |
2,420,445 |
3,935 |
3,940 |
20,249 |
12,673 |
40.57 |
4.29 |
5 |
KT뮤직 |
3,550 |
230 |
+6.93% |
12,315,941 |
3,550 |
3,555 |
25,231 |
21,649 |
-50.71 |
N/A |
|
|
|
6 |
엠케이전자 |
4,570 |
285 |
+6.65% |
1,763,735 |
4,570 |
4,580 |
36,139 |
23,420 |
12.73 |
7.67 |
7 |
디젠스 |
1,825 |
105 |
+6.10% |
4,343,272 |
1,825 |
1,840 |
42,645 |
62,016 |
8.15 |
11.16 |
8 |
파루 |
4,480 |
250 |
+5.91% |
1,805,281 |
4,475 |
4,480 |
20,404 |
9,251 |
-4.28 |
-40.58 |
9 |
씨앤비텍 |
5,810 |
310 |
+5.64% |
62,624 |
5,800 |
5,810 |
7,112 |
5,883 |
29.95 |
2.80 |
10 |
파이오링크 |
11,300 |
600 |
+5.61% |
1,835,416 |
11,300 |
11,350 |
29,058 |
20,420 |
9.11 |
37.60 |
|
|
|
11 |
티브이로직 |
3,490 |
185 |
+5.60% |
5,054 |
3,335 |
3,490 |
314 |
5,239 |
15.51 |
5.46 |
12 |
에머슨퍼시픽 |
9,280 |
480 |
+5.45% |
3,422,844 |
9,280 |
9,290 |
9,415 |
5,375 |
-39.49 |
N/A |
13 |
인성정보 |
5,900 |
300 |
+5.36% |
490,559 |
5,870 |
5,900 |
9,382 |
30,616 |
41.26 |
5.94 |
14 |
에이스테크 |
4,975 |
240 |
+5.07% |
604,074 |
4,975 |
4,985 |
13,222 |
27,650 |
-4.41 |
-20.78 |
15 |
디지아이 |
3,070 |
140 |
+4.78% |
652,317 |
3,070 |
3,075 |
5,865 |
18,350 |
31.98 |
1.66 |
|
|
|
16 |
다믈멀티미디어 |
5,750 |
260 |
+4.74% |
270,087 |
5,620 |
5,750 |
7,134 |
21,673 |
67.65 |
11.27 |
17 |
손오공 |
2,695 |
120 |
+4.66% |
236,694 |
2,680 |
2,695 |
20,457 |
39,976 |
-898.33 |
-0.18 |
18 |
제일바이오 |
2,370 |
100 |
+4.41% |
1,363,018 |
2,365 |
2,370 |
20,578 |
22,283 |
22.15 |
6.51 |
19 |
코미팜 |
7,390 |
310 |
+4.38% |
284,024 |
7,370 |
7,390 |
10,258 |
10,771 |
369.50 |
2.54 |
20 |
케이피엠테크 |
430 |
17 |
+4.12% |
507,058 |
430 |
431 |
19,773 |
9,760 |
-0.37 |
-129.10 |
|
|
|
21 |
웰메이드 |
2,495 |
95 |
+3.96% |
337,503 |
2,480 |
2,495 |
7,458 |
7,328 |
-3.71 |
-54.59 |
22 |
태창파로스 |
508 |
18 |
+3.67% |
1,714,778 |
508 |
509 |
54,953 |
89,190 |
-3.74 |
N/A |
23 |
와이엠씨 |
7,100 |
250 |
+3.65% |
272,796 |
7,090 |
7,100 |
13,982 |
34,824 |
7.58 |
30.87 |
24 |
세중 |
6,010 |
210 |
+3.62% |
1,654,874 |
6,010 |
6,020 |
27,483 |
72,341 |
9.51 |
18.90 |
25 |
MPK |
1,785 |
60 |
+3.48% |
217,415 |
1,775 |
1,785 |
17,643 |
30,580 |
41.51 |
12.90 |
|
|
|
26 |
엠게임 |
3,630 |
120 |
+3.42% |
68,472 |
3,630 |
3,645 |
12,862 |
2,309 |
-23.12 |
-2.89 |
27 |
우원개발 |
1,995 |
65 |
+3.37% |
2,075,783 |
1,990 |
1,995 |
52,572 |
33,081 |
-35.62 |
-1.71 |
28 |
한광 |
2,760 |
90 |
+3.37% |
3,220,618 |
2,760 |
2,765 |
20,621 |
109,532 |
7.67 |
19.18 |
29 |
울트라건설우 |
2,170 |
70 |
+3.33% |
460 |
2,120 |
2,145 |
517 |
4,315 |
4.33 |
N/A |
30 |
가비아 |
5,400 |
170 |
+3.25% |
280,543 |
5,400 |
5,410 |
15,543 |
5,862 |
10.69 |
21.30 |
|
|
|
31 |
베리타스 |
1,450 |
45 |
+3.20% |
75,240 |
1,430 |
1,450 |
4,576 |
11,013 |
-0.47 |
-95.10 |
32 |
바이오스마트 |
2,350 |
70 |
+3.07% |
97,909 |
2,350 |
2,380 |
13,839 |
5,639 |
9.07 |
7.85 |
33 |
토탈소프트 |
1,740 |
50 |
+2.96% |
160,959 |
1,740 |
1,745 |
14,899 |
26,373 |
-5.12 |
-29.69 |
34 |
실리콘웍스 |
21,800 |
600 |
+2.83% |
105,099 |
21,700 |
21,800 |
11,159 |
34,975 |
8.62 |
17.26 |
35 |
모다정보통신 |
9,100 |
250 |
+2.82% |
262,225 |
9,050 |
9,100 |
3,107 |
4,525 |
35.97 |
6.62 |
|
|
|
36 |
휴맥스 |
12,850 |
350 |
+2.80% |
184,413 |
12,850 |
12,900 |
13,747 |
20,869 |
21.45 |
3.43 |
37 |
대구방송 |
5,570 |
150 |
+2.77% |
1,643 |
5,490 |
5,570 |
987 |
371 |
13.01 |
4.60 |
38 |
아라온테크 |
390 |
10 |
+2.63% |
35,907 |
386 |
390 |
22,149 |
13,497 |
-0.92 |
-95.01 |
39 |
터보테크 |
390 |
10 |
+2.63% |
3,075,063 |
388 |
390 |
104,606 |
68,485 |
-2.95 |
-50.78 |
40 |
중앙오션 |
1,175 |
30 |
+2.62% |
15,193 |
1,165 |
1,175 |
8,437 |
102,589 |
-3.80 |
-52.52 |
|
|
|
41 |
한국토지신탁 |
1,610 |
40 |
+2.55% |
966,896 |
1,610 |
1,615 |
120,237 |
194,564 |
8.66 |
15.85 |
42 |
디지탈옵틱 |
18,350 |
450 |
+2.51% |
98,771 |
18,300 |
18,350 |
11,766 |
7,741 |
10.92 |
25.23 |
43 |
진성티이씨 |
5,840 |
140 |
+2.46% |
277,762 |
5,820 |
5,840 |
5,385 |
30,625 |
25.73 |
7.40 |
44 |
프로텍 |
7,630 |
180 |
+2.42% |
130,156 |
7,580 |
7,630 |
3,719 |
3,165 |
4.58 |
N/A |
45 |
우성I&C |
1,505 |
35 |
+2.38% |
166,690 |
1,505 |
1,515 |
9,259 |
9,659 |
-2.29 |
-51.30 |
|
|
|
46 |
양지사 |
1,945 |
45 |
+2.37% |
1,156 |
1,925 |
1,945 |
1,411 |
8,493 |
10.93 |
4.69 |
47 |
피에스케이 |
5,680 |
130 |
+2.34% |
92,741 |
5,660 |
5,680 |
25,912 |
8,173 |
9.83 |
8.80 |
48 |
서화정보통신 |
1,795 |
40 |
+2.28% |
202,235 |
1,785 |
1,795 |
35,810 |
15,530 |
-8.93 |
-9.14 |
49 |
디지탈아리아 |
2,795 |
60 |
+2.19% |
48,716 |
2,750 |
2,795 |
7,706 |
1,883 |
-4.34 |
-39.26 |
50 |
원풍물산 |
1,180 |
25 |
+2.16% |
253,018 |
1,180 |
1,185 |
28,599 |
40,482 |
78.67 |
2.16 |
|
|
|
51 |
현우산업 |
2,655 |
55 |
+2.12% |
9,384 |
2,650 |
2,655 |
9,921 |
8,088 |
19.10 |
2.35 |
52 |
코아크로스 |
976 |
20 |
+2.09% |
131,487 |
976 |
979 |
15,432 |
19,514 |
88.73 |
1.14 |
53 |
옴니텔 |
2,245 |
45 |
+2.05% |
78,942 |
2,230 |
2,245 |
6,831 |
9,428 |
-12.07 |
-17.61 |
54 |
성호전자 |
1,245 |
25 |
+2.05% |
719,829 |
1,245 |
1,250 |
136,713 |
132,084 |
-6.96 |
-10.26 |
55 |
모린스 |
2,040 |
40 |
+2.00% |
86,914 |
2,035 |
2,040 |
6,210 |
6,743 |
-1.49 |
-59.23 |
|
|
|
56 |
하림 |
3,690 |
70 |
+1.93% |
1,821,206 |
3,685 |
3,690 |
56,068 |
219,949 |
41.46 |
2.49 |
57 |
청담러닝 |
14,650 |
250 |
+1.74% |
23,570 |
14,600 |
14,650 |
1,212 |
5,163 |
11.04 |
13.08 |
58 |
삼화네트웍스 |
1,175 |
20 |
+1.73% |
842,422 |
1,170 |
1,175 |
277,945 |
192,374 |
-10.88 |
-13.73 |
59 |
제이웨이 |
1,230 |
20 |
+1.65% |
176,774 |
1,230 |
1,235 |
82,461 |
24,775 |
-7.78 |
-29.03 |
60 |
PN풍년 |
1,545 |
25 |
+1.64% |
19,195 |
1,510 |
1,545 |
15,979 |
40,408 |
20.33 |
2.86 |
|
|
|
61 |
NICE평가정보 |
2,840 |
45 |
+1.61% |
49,621 |
2,795 |
2,840 |
30,191 |
2,545 |
15.19 |
11.96 |
62 |
소프트맥스 |
16,150 |
250 |
+1.57% |
177,389 |
16,150 |
16,200 |
12,999 |
14,010 |
36.46 |
11.64 |
63 |
에스앤씨엔진그룹 |
2,590 |
40 |
+1.57% |
126,496 |
2,580 |
2,590 |
27,574 |
4,239 |
2.93 |
14.28 |
64 |
아이텍반도체 |
2,995 |
45 |
+1.53% |
1,625 |
2,940 |
2,995 |
410 |
7,663 |
-8.34 |
-7.81 |
65 |
한국큐빅 |
2,695 |
40 |
+1.51% |
28,729 |
2,685 |
2,695 |
2,836 |
10,278 |
12.53 |
6.23 |
|
|
|
66 |
디이엔티 |
2,025 |
30 |
+1.50% |
18,086 |
2,010 |
2,025 |
3,573 |
8,809 |
16.74 |
3.86 |
67 |
코텍 |
17,250 |
250 |
+1.47% |
185,232 |
17,250 |
17,300 |
31,297 |
10,979 |
12.78 |
11.86 |
68 |
예림당 |
6,340 |
90 |
+1.44% |
770,797 |
6,330 |
6,340 |
3,318 |
30,034 |
17.37 |
12.90 |
69 |
대한뉴팜 |
5,690 |
80 |
+1.43% |
529,409 |
5,690 |
5,700 |
15,807 |
13,797 |
-13.81 |
-7.79 |
70 |
나스미디어 |
10,700 |
150 |
+1.42% |
293,679 |
10,700 |
10,750 |
23,927 |
35,015 |
12.06 |
15.69 |
|
|
|
71 |
티에스엠텍 |
5,080 |
70 |
+1.40% |
14,077 |
5,000 |
5,080 |
1,002 |
2,432 |
27.61 |
2.17 |
72 |
네오팜 |
5,930 |
80 |
+1.37% |
26,011 |
5,930 |
5,990 |
5,146 |
5,685 |
68.16 |
2.17 |
73 |
휴온스 |
26,750 |
350 |
+1.33% |
123,093 |
26,700 |
26,750 |
4,879 |
6,362 |
36.49 |
N/A |
74 |
에스앤더블류 |
2,395 |
30 |
+1.27% |
30,430 |
2,340 |
2,395 |
8,865 |
7,006 |
6.73 |
4.79 |
75 |
재영솔루텍 |
2,000 |
25 |
+1.27% |
10,282,863 |
1,995 |
2,000 |
58,887 |
21,137 |
-8.89 |
-18.19 |
|
|
|
76 |
한국선재 |
2,010 |
25 |
+1.26% |
143,412 |
2,010 |
2,015 |
122,577 |
18,469 |
8.74 |
N/A |
77 |
경창산업 |
9,690 |
120 |
+1.25% |
61,743 |
9,690 |
9,700 |
595 |
9,690 |
15.21 |
14.76 |
78 |
에프티이앤이 |
3,250 |
40 |
+1.25% |
280,181 |
3,155 |
3,250 |
21,083 |
29,036 |
-28.26 |
-8.22 |
79 |
처음앤씨 |
10,000 |
120 |
+1.21% |
68,396 |
9,890 |
10,000 |
5,188 |
7,505 |
14.06 |
12.76 |
80 |
삼천당제약 |
4,615 |
55 |
+1.21% |
379,075 |
4,615 |
4,620 |
27,359 |
12,721 |
68.88 |
N/A |
|
|
|
81 |
쏠리드 |
5,850 |
70 |
+1.21% |
431,842 |
5,830 |
5,850 |
16,296 |
19,406 |
20.89 |
9.15 |
82 |
신양 |
8,500 |
100 |
+1.19% |
23,627 |
8,500 |
8,510 |
3,126 |
5,181 |
-21.74 |
-7.05 |
83 |
에코에너지 |
2,560 |
30 |
+1.19% |
429,684 |
2,550 |
2,560 |
15,772 |
7,780 |
14.97 |
13.02 |
84 |
피제이메탈 |
1,740 |
20 |
+1.16% |
27,681 |
1,740 |
1,745 |
5,908 |
22,523 |
8.66 |
19.38 |
85 |
디오텍 |
7,040 |
80 |
+1.15% |
317,489 |
7,040 |
7,050 |
21,171 |
18,787 |
-24.11 |
-15.69 |
|
|
|
86 |
코다코 |
2,670 |
30 |
+1.14% |
577,955 |
2,670 |
2,675 |
40,230 |
16,961 |
13.55 |
7.81 |
87 |
대원미디어 |
7,090 |
80 |
+1.14% |
67,348 |
7,020 |
7,090 |
3,119 |
5,823 |
-32.98 |
-3.59 |
88 |
리노스 |
2,280 |
25 |
+1.11% |
1,385,529 |
2,280 |
2,285 |
50,258 |
86,119 |
12.88 |
15.06 |
89 |
KJ프리텍 |
2,345 |
25 |
+1.08% |
123,818 |
2,315 |
2,345 |
22,433 |
23,105 |
10.81 |
14.90 |
90 |
일진에너지 |
4,780 |
50 |
+1.06% |
59,686 |
4,775 |
4,780 |
12,466 |
7,907 |
136.57 |
0.90 |
|
|
|
91 |
웨이포트 |
479 |
5 |
+1.05% |
671,702 |
478 |
479 |
34,442 |
4,516 |
-3.71 |
-16.04 |
92 |
고려신용정보 |
979 |
10 |
+1.03% |
23,643 |
979 |
980 |
104 |
12,346 |
15.79 |
N/A |
93 |
동양시멘트 |
3,230 |
30 |
+0.94% |
456,031 |
3,225 |
3,230 |
15,137 |
21,643 |
-6.18 |
-13.44 |
94 |
바이넥스 |
5,350 |
50 |
+0.94% |
1,275,511 |
5,350 |
5,360 |
40,159 |
7,481 |
-15.16 |
-9.78 |
95 |
에스에프에이 |
54,900 |
500 |
+0.92% |
48,710 |
54,800 |
54,900 |
3,879 |
4,881 |
13.82 |
19.56 |
|
|
|
96 |
일야 |
1,680 |
15 |
+0.90% |
41,028 |
1,660 |
1,680 |
5,320 |
7,036 |
-2.01 |
-45.48 |
97 |
진바이오텍 |
3,910 |
35 |
+0.90% |
105,146 |
3,910 |
3,975 |
13,529 |
19,799 |
39.90 |
2.96 |
98 |
오리콤 |
2,990 |
25 |
+0.84% |
43,717 |
2,970 |
2,990 |
668 |
12,127 |
6.57 |
10.11 |
99 |
아이크래프트 |
2,425 |
20 |
+0.83% |
86,848 |
2,405 |
2,420 |
44,259 |
5,109 |
5.00 |
13.69 |
100 |
SK브로드밴드 |
5,160 |
40 |
+0.78% |
1,021,062 |
5,160 |
5,170 |
171,325 |
85,418 |
67.89 |
2.04 |
카페 게시글
[특징주 분석]
8월 22일(목) 코스닥 상승 종목
르브론제임스
추천 0
조회 97
13.08.22 16:46
댓글 0
다음검색