N |
종목명 |
현재가 |
전일비 |
등락율 |
거래량 |
매수호가 |
매도호가 |
매수총잔량 |
매도총잔량 |
PER |
ROE |
|
1 |
노루홀딩스2우B |
12,400 |
0 |
0.00% |
32 |
11,700 |
12,300 |
610 |
220 |
11.29 |
N/A |
2 |
로케트전기 |
1,045 |
0 |
0.00% |
3,977,969 |
1,040 |
1,045 |
469,180 |
263,010 |
-2.46 |
-91.84 |
3 |
LS네트웍스우 |
26,000 |
0 |
0.00% |
0 |
24,600 |
26,000 |
90 |
160 |
104.84 |
N/A |
4 |
이화산업 |
8,180 |
0 |
0.00% |
0 |
8,010 |
8,220 |
1,470 |
1,970 |
21.81 |
1.05 |
5 |
삼성화재우 |
115,500 |
0 |
0.00% |
2,059 |
115,000 |
115,500 |
759 |
947 |
7.56 |
N/A |
|
|
|
6 |
보해양조우 |
18,000 |
0 |
0.00% |
240 |
17,800 |
17,950 |
300 |
610 |
-168.22 |
N/A |
7 |
대한제분 |
151,000 |
0 |
0.00% |
2,633 |
150,000 |
151,000 |
437 |
1,216 |
7.99 |
5.52 |
8 |
골든브릿지증권 |
849 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-14.89 |
-2.83 |
9 |
백광산업 |
4,000 |
0 |
0.00% |
34,930 |
3,925 |
4,000 |
11,530 |
4,540 |
108.11 |
0.57 |
10 |
SG충남방적우 |
1,575,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-6,176.47 |
N/A |
|
|
|
11 |
제일연마 |
6,390 |
0 |
0.00% |
1,600 |
6,310 |
6,390 |
1,080 |
3,840 |
8.81 |
9.95 |
12 |
대상3우B |
26,500 |
0 |
0.00% |
0 |
25,500 |
27,500 |
60 |
30 |
10.47 |
N/A |
13 |
한양증권우 |
5,720 |
0 |
0.00% |
0 |
5,250 |
5,770 |
1,330 |
1,240 |
15.42 |
N/A |
14 |
대한제당3우B |
26,500 |
0 |
0.00% |
0 |
23,050 |
30,450 |
130 |
10 |
7.41 |
N/A |
15 |
아세아시멘트 |
82,200 |
0 |
0.00% |
7,241 |
81,800 |
82,200 |
134 |
931 |
8.87 |
5.29 |
|
|
|
16 |
고려제강 |
34,000 |
0 |
0.00% |
10,546 |
34,000 |
34,050 |
1,570 |
1,140 |
12.01 |
3.70 |
17 |
SH에너지화학우 |
22,000 |
0 |
0.00% |
10 |
19,100 |
22,000 |
230 |
140 |
7,333.33 |
N/A |
18 |
범양건영 |
37,800 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.13 |
-1,224.59 |
19 |
화성산업 |
5,430 |
0 |
0.00% |
33,610 |
5,300 |
5,430 |
22,090 |
9,750 |
5.32 |
5.96 |
20 |
보락 |
2,790 |
0 |
0.00% |
2,220 |
2,785 |
2,790 |
3,110 |
4,790 |
17.44 |
5.10 |
|
|
|
21 |
아모레G2우B |
553,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
31.84 |
N/A |
22 |
일신방직 |
123,000 |
0 |
0.00% |
4,315 |
122,500 |
123,000 |
229 |
1,822 |
27.88 |
1.78 |
23 |
쌍용양회4우B |
62,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
149.28 |
N/A |
24 |
쌍용양회5우B |
8,000 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
19.23 |
N/A |
25 |
대한항공 |
28,200 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
8.40 |
9.70 |
|
|
|
26 |
대한항공우 |
12,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
3.60 |
N/A |
27 |
삼양제넥우 |
42,000 |
0 |
0.00% |
0 |
40,600 |
42,000 |
620 |
850 |
4.55 |
N/A |
28 |
사조대림우 |
24,500 |
0 |
0.00% |
0 |
21,600 |
24,500 |
100 |
100 |
-126.29 |
N/A |
29 |
현대제철 |
70,200 |
0 |
0.00% |
439,922 |
70,200 |
70,300 |
33,906 |
19,132 |
7.52 |
8.41 |
30 |
신흥 |
6,990 |
0 |
0.00% |
90 |
6,950 |
6,990 |
110 |
2,300 |
67.21 |
1.30 |
|
|
|
31 |
NPC우 |
1,700 |
0 |
0.00% |
20 |
1,680 |
1,700 |
4,960 |
19,630 |
3.79 |
N/A |
32 |
세방우 |
5,910 |
0 |
0.00% |
1,950 |
5,900 |
5,930 |
9,090 |
11,500 |
2.51 |
N/A |
33 |
깨끗한나라우 |
5,060 |
0 |
0.00% |
0 |
4,920 |
5,060 |
140 |
6,200 |
8.68 |
N/A |
34 |
녹십자홀딩스2우 |
14,900 |
0 |
0.00% |
0 |
13,850 |
14,950 |
260 |
300 |
12.00 |
N/A |
35 |
대구백화우 |
45,550 |
0 |
0.00% |
0 |
41,000 |
48,500 |
240 |
80 |
62.91 |
N/A |
|
|
|
36 |
삼성공조 |
7,650 |
0 |
0.00% |
80 |
7,570 |
7,640 |
1,690 |
2,090 |
15.84 |
2.42 |
37 |
태경화학 |
5,050 |
0 |
0.00% |
27,930 |
5,050 |
5,060 |
4,410 |
2,940 |
8.13 |
9.69 |
38 |
동방아그로 |
6,320 |
0 |
0.00% |
550 |
6,320 |
6,360 |
4,620 |
2,270 |
16.42 |
4.64 |
39 |
에스와이코퍼레이션 |
537 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-3.36 |
-35.35 |
40 |
태영건설우 |
2,300 |
0 |
0.00% |
1,260 |
2,230 |
2,285 |
2,700 |
2,260 |
2.98 |
N/A |
|
|
|
41 |
한국개발금융 |
23,950 |
0 |
0.00% |
150 |
23,500 |
23,800 |
1,320 |
690 |
43.55 |
0.90 |
42 |
진양폴리 |
1,920 |
0 |
0.00% |
35,510 |
1,910 |
1,920 |
15,490 |
10,380 |
13.71 |
8.09 |
43 |
IB월드와이드 |
1,640 |
0 |
0.00% |
50,769 |
1,640 |
1,645 |
25,700 |
20,800 |
86.32 |
1.51 |
44 |
현대피앤씨 |
242 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.90 |
-104.99 |
45 |
현대모비스 |
263,500 |
0 |
0.00% |
212,794 |
263,000 |
263,500 |
55,240 |
33,467 |
7.21 |
23.20 |
|
|
|
46 |
대창우 |
41,050 |
0 |
0.00% |
0 |
35,600 |
43,000 |
140 |
60 |
432.11 |
N/A |
47 |
신일건업 |
14,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.04 |
-208.83 |
48 |
일진홀딩스 |
1,735 |
0 |
0.00% |
23,010 |
1,730 |
1,735 |
7,140 |
8,600 |
-4.00 |
-8.44 |
49 |
웅진홀딩스 |
3,440 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-0.00 |
-1,003.93 |
50 |
E1 |
72,500 |
0 |
0.00% |
7,947 |
71,900 |
72,500 |
567 |
405 |
5.70 |
8.49 |
|
|
|
51 |
WISCOM |
5,270 |
0 |
0.00% |
17,261 |
5,260 |
5,270 |
3,770 |
8,900 |
10.78 |
6.33 |
52 |
마니커 |
646 |
0 |
0.00% |
335,480 |
645 |
646 |
42,830 |
62,400 |
-1.79 |
-25.27 |
53 |
롯데관광개발 |
8,100 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-2.48 |
-51.03 |
54 |
신세계건설 |
10,600 |
0 |
0.00% |
25,970 |
10,600 |
10,650 |
7,930 |
6,880 |
32.42 |
0.81 |
55 |
인천도시가스 |
27,950 |
0 |
0.00% |
840 |
27,700 |
27,900 |
1,230 |
1,730 |
11.67 |
7.35 |
|
|
|
56 |
NHN |
293,500 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
25.87 |
31.44 |
57 |
코아스 |
1,665 |
0 |
0.00% |
36,638,940 |
1,660 |
1,665 |
300,130 |
241,160 |
104.06 |
N/A |
58 |
유엔젤 |
5,470 |
0 |
0.00% |
26,821 |
5,470 |
5,480 |
24,070 |
3,330 |
-8.02 |
-12.09 |
59 |
농심홀딩스 |
72,900 |
0 |
0.00% |
625 |
72,900 |
73,400 |
336 |
110 |
23.02 |
2.12 |
60 |
금호타이어 |
10,150 |
0 |
0.00% |
573,818 |
10,150 |
10,200 |
104,330 |
39,950 |
9.84 |
19.64 |
|
|
|
61 |
텔코웨어 |
9,400 |
0 |
0.00% |
7,780 |
9,220 |
9,400 |
1,560 |
4,420 |
13.47 |
7.75 |
62 |
GS우 |
28,200 |
0 |
0.00% |
5,485 |
28,000 |
28,200 |
1,770 |
910 |
5.41 |
N/A |
63 |
동북아4호 |
4,935 |
0 |
0.00% |
800 |
4,925 |
4,950 |
3,930 |
1,170 |
14.26 |
7.00 |
64 |
동북아5호 |
4,940 |
0 |
0.00% |
0 |
4,900 |
4,950 |
11,950 |
1,000 |
14.28 |
7.00 |
65 |
아시아2호 |
4,960 |
0 |
0.00% |
0 |
4,955 |
5,040 |
5,270 |
1,010 |
17.34 |
7.23 |
|
|
|
66 |
아시아3호 |
4,960 |
0 |
0.00% |
0 |
4,955 |
5,030 |
5,270 |
700 |
17.34 |
7.23 |
67 |
아시아4호 |
5,000 |
0 |
0.00% |
0 |
4,945 |
5,020 |
4,060 |
780 |
18.18 |
7.65 |
68 |
아시아8호 |
4,740 |
0 |
0.00% |
0 |
4,515 |
4,760 |
960 |
8,220 |
15.39 |
7.22 |
69 |
아시아6호 |
4,755 |
0 |
0.00% |
0 |
4,630 |
4,760 |
6,010 |
4,300 |
15.80 |
6.41 |
70 |
아시아7호 |
4,735 |
0 |
0.00% |
6,400 |
4,735 |
4,760 |
7,600 |
3,190 |
15.73 |
6.41 |
|
|
|
71 |
동북아10호 |
4,350 |
0 |
0.00% |
0 |
4,305 |
4,490 |
3,280 |
4,080 |
14.45 |
6.01 |
72 |
동북아11호 |
4,395 |
0 |
0.00% |
80 |
4,215 |
4,390 |
5,730 |
2,810 |
14.60 |
6.01 |
73 |
동북아12호 |
4,350 |
0 |
0.00% |
7,370 |
4,350 |
4,360 |
5,850 |
3,230 |
14.45 |
6.01 |
74 |
동북아13호 |
4,400 |
0 |
0.00% |
2,000 |
4,165 |
4,400 |
3,180 |
4,680 |
14.62 |
6.01 |
75 |
동북아14호 |
4,600 |
0 |
0.00% |
0 |
4,125 |
4,600 |
5,490 |
70 |
15.28 |
6.01 |
|
|
|
76 |
KPX그린케미칼 |
4,600 |
0 |
0.00% |
9,110 |
4,600 |
4,610 |
4,320 |
10,820 |
7.86 |
12.39 |
77 |
아시아10호 |
4,340 |
0 |
0.00% |
0 |
4,150 |
4,390 |
3,310 |
4,820 |
14.42 |
N/A |
78 |
아시아11호 |
4,310 |
0 |
0.00% |
1,200 |
4,310 |
4,340 |
2,310 |
9,700 |
14.32 |
6.02 |
79 |
아시아12호 |
4,350 |
0 |
0.00% |
0 |
4,210 |
4,350 |
3,110 |
4,230 |
14.45 |
6.02 |
80 |
아시아13호 |
4,300 |
0 |
0.00% |
280 |
4,120 |
4,345 |
5,360 |
4,170 |
14.29 |
N/A |
|
|
|
81 |
아시아14호 |
4,750 |
0 |
0.00% |
0 |
4,700 |
4,760 |
3,150 |
3,670 |
14.26 |
6.94 |
82 |
아시아15호 |
4,690 |
0 |
0.00% |
0 |
4,410 |
4,690 |
3,040 |
1,090 |
14.39 |
6.80 |
83 |
아모레퍼시픽우 |
345,000 |
0 |
0.00% |
3 |
342,000 |
347,500 |
464 |
161 |
8.83 |
N/A |
84 |
KPX홀딩스 |
50,900 |
0 |
0.00% |
3,404 |
50,400 |
50,900 |
976 |
3,508 |
11.78 |
3.52 |
85 |
바다로3호 |
4,700 |
0 |
0.00% |
0 |
4,355 |
4,700 |
20 |
1,550 |
-1.90 |
-69.72 |
|
|
|
86 |
하나니켈2호 |
2,390 |
0 |
0.00% |
0 |
2,310 |
2,390 |
9,890 |
3,850 |
N/A |
N/A |
87 |
KGP |
1,910 |
0 |
0.00% |
10 |
1,840 |
1,895 |
990 |
4,210 |
-0.81 |
-52.55 |
88 |
아이마켓코리아 |
25,000 |
0 |
0.00% |
49,802 |
24,900 |
25,000 |
9,590 |
15,280 |
23.30 |
N/A |
89 |
ARIRANG 네오밸류 |
5,695 |
0 |
0.00% |
2,380 |
5,650 |
5,695 |
30,107 |
27,675 |
N/A |
N/A |
90 |
하이골드2호 |
4,250 |
0 |
0.00% |
100 |
4,170 |
4,290 |
5,290 |
1,450 |
22.37 |
4.26 |
|
|
|
91 |
트러스제7호 |
4,195 |
0 |
0.00% |
0 |
4,155 |
4,210 |
9,250 |
16,910 |
46.10 |
1.86 |
92 |
삼양사우 |
24,000 |
0 |
0.00% |
0 |
23,550 |
24,950 |
840 |
350 |
4.07 |
N/A |
93 |
케이비부국위탁리츠 |
3,525 |
0 |
0.00% |
0 |
3,525 |
3,650 |
410 |
390 |
N/A |
N/A |
94 |
한국ANKOR유전 |
4,090 |
0 |
0.00% |
26,260 |
4,060 |
4,095 |
23,640 |
21,830 |
N/A |
N/A |
95 |
KODEX 단기채권 |
101,720 |
0 |
0.00% |
38,745 |
101,720 |
101,725 |
282,722 |
292,786 |
N/A |
N/A |
|
|
|
96 |
하이골드3호 |
4,410 |
0 |
0.00% |
0 |
4,410 |
4,495 |
530 |
4,560 |
N/A |
N/A |
97 |
바다로19호 |
4,450 |
0 |
0.00% |
2,000 |
3,930 |
4,450 |
1,160 |
10,710 |
N/A |
N/A |
98 |
하이골드8호 |
4,855 |
0 |
0.00% |
630 |
4,790 |
4,855 |
6,020 |
7,870 |
N/A |
N/A |
99 |
KStar 중국본토 CSI100 |
8,785 |
0 |
0.00% |
154 |
8,790 |
8,845 |
1,641 |
3,292 |
N/A |
N/A |
100 |
중국고섬 |
4,165 |
0 |
0.00% |
0 |
0 |
0 |
0 |
0 |
-378.64 |
-7.29 |
카페 게시글
[특징주 분석]
8월 22일(목) 코스피 보합 종목
르브론제임스
추천 0
조회 29
13.08.22 16:47
댓글 0
다음검색