<![CDATA[
<p><span style="color: #000000;">이 주식 차트 그래프의 시가, 고가, 저가, 종가를 변수로 하는 Nonlinear Curve Fit을 만들어줘</span></p><p> </p><p> </p><p> </p><p><span style="color: #000000;">2026년 3월 6일</span></p><p><span style="color: #000000;"><b>한국ANKOR유전</b></span></p><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Xpcc/c77475e30a170b582814e38ad1bd72e4f4ccf44c" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Xpcc/c77475e30a170b582814e38ad1bd72e4f4ccf44c" data-origin-width="1280" data-origin-height="720"></div><p> </p><div class="figure-file" data-ke-type="file" data-file-src="https://t1.daumcdn.net/cafeattach/1Xpcc/e446429eaaa4d51ae4c980a89abcd287c2a3800a?download" data-file-name="한국ANKOR유전.xls" data-file-size="104448" data-mimetype="application/vnd.ms-excel" data-ke-align="alignCenter"><a href="javascript:checkVirus('grpid%3D1Xpcc%26fldid%3DhrpO%26dataid%3D368%26fileid%3D2%26regdt%3D20260307123105&url=https%3A%2F%2Ft1.daumcdn.net%2Fcafeattach%2F1Xpcc%2Fe446429eaaa4d51ae4c980a89abcd287c2a3800a')"><div class="image"></div><div class="desc"><div class="filename"><span class="name">한국ANKOR유전</span><span class="type">.xls</span></div><div class="size">102.00KB</div></div></a></div><p> </p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td><span style="color: #000000;" data-ke-size="size18">시간</span></td><td><span style="color: #000000;" data-ke-size="size18">시가</span></td><td><span style="color: #000000;" data-ke-size="size18">고가</span></td><td><span style="color: #000000;" data-ke-size="size18">저가</span></td><td><span style="color: #000000;" data-ke-size="size18">종가</span></td><td><span style="color: #000000;" data-ke-size="size18">거래량</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:02:35</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">2678900</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:02:40</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">618953</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:02:45</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">435193</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:02:50</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">372239</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:02:55</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">348067</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:00</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">931335</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:05</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">760200</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:10</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">432954</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:15</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">490893</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:20</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">562778</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:25</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">251742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:30</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">578977</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:35</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">259840</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:40</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">404881</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:45</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">605490</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:50</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">384856</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:03:55</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">269742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:00</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">495332</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">389224</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:10</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">426553</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:15</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">338918</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:20</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">264058</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:25</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">158123</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:30</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">322332</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:35</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">186434</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:40</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">248341</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:45</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">216536</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:50</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">117834</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:04:55</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">310776</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:00</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">112426</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:05</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">158807</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:10</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">121071</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:15</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">201803</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:20</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">450445</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:25</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">381663</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:30</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">397001</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:35</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">173243</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:40</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">406172</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:45</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">265928</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:50</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">606020</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:05:55</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">255731</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:00</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">296610</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:05</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">229004</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:10</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">276294</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:15</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">127115</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:20</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">54999</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:25</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">226270</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:30</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">279556</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:35</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">238914</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:40</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">265502</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:45</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">165573</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:50</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">127899</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:06:55</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">58182</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:00</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">112511</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:05</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">200806</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:10</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">121254</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:15</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">136071</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:20</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">234679</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:25</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">114397</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:30</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">25953</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:35</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">133604</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:40</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">130331</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:45</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">93355</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:50</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">30609</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:07:55</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">86121</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:00</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">95500</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:05</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">64502</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:10</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">144770</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:15</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">123225</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:20</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">192952</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:25</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">356580</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:30</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">214230</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:35</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">570531</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:40</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">223659</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:45</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">578986</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:50</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">135369</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:08:55</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">138428</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:00</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">191742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:05</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">77821</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:10</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">44331</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:15</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">172022</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:20</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">112454</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:25</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">92221</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:30</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">58497</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:35</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">348518</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:40</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">187853</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:45</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">75911</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:50</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">604394</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:09:55</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">151688</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:00</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">70324</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:05</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">76617</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:10</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">68207</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:15</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">100854</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:20</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">77871</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:25</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">76142</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:30</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">48956</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:35</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">144063</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:40</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">39288</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:45</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">99530</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:50</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">157232</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:10:55</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">25224</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:00</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">35863</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:05</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">622947</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:10</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">433693</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:15</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">177781</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:20</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">90976</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:25</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">61453</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:30</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">89675</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:35</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">52716</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:40</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">47366</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:45</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">82707</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:50</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">76451</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:11:55</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">319363</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:00</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">91385</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:05</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">456101</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:10</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">280922</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:15</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">140132</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:20</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">55084</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:25</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">210525</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:30</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">149678</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:35</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">100441</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:40</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">120036</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:45</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">93465</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:50</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">170505</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:12:55</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">214257</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:00</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">23249</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">151835</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:10</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">94182</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:15</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">157931</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:20</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">199354</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:25</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">53913</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:30</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">52407</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:35</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">141817</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:40</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">51120</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:45</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">77795</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:50</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">54113</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:13:55</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">30892</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:00</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">37501</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:05</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">47159</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:10</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">376567</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:15</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">35942</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:20</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">13742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:25</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">40941</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:30</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">25546</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:35</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">67618</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:40</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">32694</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:45</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">11737</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:50</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">32826</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:14:55</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">90661</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:00</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">23030</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:05</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">17060</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:10</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">120446</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:15</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">47440</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:20</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">107643</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">69003</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:30</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">11037</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:35</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">70974</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:40</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">35263</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:45</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">55204</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:50</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">39445</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:15:55</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">88982</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:00</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">18723</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:05</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">29068</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:10</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">459204</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:15</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">81131</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:20</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">51175</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:25</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">120939</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:30</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">177932</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:35</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">39043</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:40</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">58574</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:45</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">39566</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:50</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">125245</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:16:55</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">72411</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:00</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">42605</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:05</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">134729</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:10</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">150017</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:15</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">36854</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:20</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">59757</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:25</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">129736</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:30</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">23846</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:35</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">37297</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:40</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">74977</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:45</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">39667</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:50</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">66666</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:17:55</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">122293</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:00</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">28590</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:05</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">52859</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:10</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">9633</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:15</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">57866</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:20</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">26673</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:25</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">30881</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:30</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">7246</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:35</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">20988</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:40</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">168439</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:45</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">33335</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:50</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">11692</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:18:55</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">37716</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:00</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">12552</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:05</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">109614</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:10</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">194705</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:15</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">60764</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:20</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">46960</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:25</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">26048</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:30</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">63990</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:35</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">24234</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:40</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">46818</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:45</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">8997</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:50</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">70664</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:19:55</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">58552</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:00</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">39769</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:05</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">98751</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:10</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">221067</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:15</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">26341</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:20</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">22026</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:25</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">16366</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:30</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">11959</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:35</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">33801</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:40</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">42959</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:45</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">32535</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:50</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">108277</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:20:55</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">17580</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:00</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">5570</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:05</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">207446</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:10</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">304279</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:15</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">20504</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:20</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">271849</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:25</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">89624</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:30</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">37869</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:35</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">72183</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:40</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">14656</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:45</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">118077</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:50</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">4355</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:21:55</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">6329</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:00</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">8262</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:05</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">24424</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:10</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">33408</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:15</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">428620</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:20</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">36950</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">32680</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:30</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">16186</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:35</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">54783</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:40</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">87706</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:45</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">31989</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:50</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">75828</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:22:55</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">2060</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:00</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">44368</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">47345</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:10</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">42644</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:15</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">52764</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:20</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">54218</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:25</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">42426</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:30</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">9216</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:35</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">9939</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:40</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">45898</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:45</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">58628</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:50</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">15395</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:23:55</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">46082</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:00</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">4629</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:05</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">101679</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:10</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">113050</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:15</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">26494</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:20</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">5635</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">50811</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:30</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">25937</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:35</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">10186</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:40</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">72500</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:45</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">30179</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:50</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">22695</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:24:55</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">4655</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:00</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">21160</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:05</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">6673</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:10</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">29128</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:15</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">21896</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:20</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">18939</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:25</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">177903</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:30</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">432393</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:35</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">66908</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:40</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">43176</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:45</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">25682</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:50</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">34620</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:25:55</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">48192</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:00</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">2095</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">3911</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:10</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">115635</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:15</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">26498</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:20</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">5819</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:25</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">56979</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:30</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">125303</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:35</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">137049</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:40</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">74126</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:45</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">90153</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:50</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">220502</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:26:55</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">93920</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:00</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">29070</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:05</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">1882</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:10</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">30389</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:15</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">4781</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:20</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">47475</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:25</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">55247</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:30</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">219308</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:35</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">114148</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:40</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">24135</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:45</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">218064</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:50</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">523578</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:27:55</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">86004</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:00</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">137453</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:05</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">12376</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:10</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">55107</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:15</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">270063</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:20</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">65357</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:25</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">71713</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:30</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">12210</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:35</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">28991</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:40</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">3408</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:45</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">21686</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:50</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">24960</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:28:55</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">47122</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:00</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">40336</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:05</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">43897</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:10</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">70397</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:15</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">106718</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:20</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">90025</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:25</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">120187</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:30</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">14003</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:35</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">34605</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:40</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">10547</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:45</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">58520</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:50</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">36413</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:29:55</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">16151</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:00</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">20899</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:05</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">62863</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:10</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">52390</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:15</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">4498</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:20</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">144305</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:25</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">129125</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:30</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">45164</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:35</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">63400</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:40</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">71832</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:45</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">67848</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:50</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">123845</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:30:55</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">23330</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:00</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">107035</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:05</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">16489</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:10</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">27535</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:15</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">30148</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:20</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">9923</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:25</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">18422</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:30</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">64686</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:35</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">23304</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:40</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">43574</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:45</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">89018</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:50</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">28285</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:31:55</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">18559</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:00</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">126490</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:05</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">197444</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:10</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">31610</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:15</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">17767</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:20</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">80207</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:25</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">17533</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:30</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">36023</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:35</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">41028</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:40</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">29650</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:45</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">26915</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:50</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">19995</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:32:55</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">58155</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:00</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">8423</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:05</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">100149</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:10</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">32047</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:15</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">105132</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:20</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">192136</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:25</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">52946</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:30</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">137571</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:35</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">168766</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:40</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">517</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">266923</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:45</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">517</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">80703</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:50</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">186737</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:33:55</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">515</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">70608</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:00</span></td><td><span style="color: #000000;" data-ke-size="size18">515</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">514</span></td><td><span style="color: #000000;" data-ke-size="size18">514</span></td><td><span style="color: #000000;" data-ke-size="size18">101350</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:05</span></td><td><span style="color: #000000;" data-ke-size="size18">515</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">513</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">244243</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:10</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">516</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">205439</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:15</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">17981</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:20</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">35342</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:25</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">519</span></td><td><span style="color: #000000;" data-ke-size="size18">20263</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:30</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">517</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">14552</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:35</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">518</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">23742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:40</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">17522</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:45</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">5214</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:50</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">37871</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:34:55</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">9523</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:00</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">36702</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:05</span></td><td><span style="color: #000000;" data-ke-size="size18">522</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">523</span></td><td><span style="color: #000000;" data-ke-size="size18">57573</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:10</span></td><td><span style="color: #000000;" data-ke-size="size18">521</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">520</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">78621</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:15</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">124888</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:20</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">76494</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:25</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">98929</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:30</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">95800</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:35</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">88128</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:40</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">90183</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:45</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">229524</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:50</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">49688</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:35:55</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">48133</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:00</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">43060</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:05</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">71998</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:10</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">51101</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:15</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">66264</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:20</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">89980</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:25</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">19452</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:30</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">36447</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:35</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">19655</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:40</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">33914</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:45</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">30617</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:50</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">13864</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:36:55</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">49972</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:00</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">4694</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:05</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">9043</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:10</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">42731</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:15</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">20945</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:20</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">155068</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:25</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">23124</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:30</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">98192</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:35</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">6913</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:40</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">15494</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:45</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">33741</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:50</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">524</span></td><td><span style="color: #000000;" data-ke-size="size18">27789</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:37:55</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">7222</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:00</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">85</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:05</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">525</span></td><td><span style="color: #000000;" data-ke-size="size18">33918</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:10</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">7683</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:15</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">72473</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:20</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">10227</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:25</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">16925</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:30</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">5324</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:35</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">55528</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:40</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">3731</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:45</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">2715</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:50</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">3914</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:38:55</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">17253</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:00</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">48339</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:05</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">4721</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:10</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">2561</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:15</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">26598</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:20</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">15959</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:25</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">18144</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:30</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">19851</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:35</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">32658</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:40</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">44106</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:45</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">47698</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:50</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">11167</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:39:55</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">39024</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:00</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">11169</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:05</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">63475</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:10</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">16067</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:15</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">3064</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:20</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">11466</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:25</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">7203</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:30</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">21821</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:35</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">11545</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:40</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">4864</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:45</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">39799</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:50</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">23325</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:40:55</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">20152</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:00</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">15948</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:05</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">56658</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:10</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">62674</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:15</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">1547</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:20</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">36554</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:25</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">7316</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:30</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">5826</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:35</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">41893</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:40</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">6507</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:45</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">67876</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:50</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">535</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">22058</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:41:55</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">26921</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:00</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">7940</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:05</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">23129</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:10</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">86445</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:15</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">58676</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:20</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">55019</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:25</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">19206</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:30</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">3230</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:35</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">11952</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:40</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">526</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">6977</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:45</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">109</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:50</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">5694</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:42:55</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">527</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">3550</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:00</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">10426</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:05</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">17315</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:10</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">4523</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:15</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">8573</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:20</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">529</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">7812</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:25</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">528</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">10018</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:30</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">85997</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:35</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">962</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:40</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">6961</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:45</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">9418</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:50</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">531</span></td><td><span style="color: #000000;" data-ke-size="size18">2106</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:43:55</span></td><td><span style="color: #000000;" data-ke-size="size18">532</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">530</span></td><td><span style="color: #000000;" data-ke-size="size18">23242</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:00</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">533</span></td><td><span style="color: #000000;" data-ke-size="size18">536</span></td><td><span style="color: #000000;" data-ke-size="size18">20280</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:05</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">534</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">44185</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:10</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">36488</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:15</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">39245</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:20</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">20229</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:25</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">537</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">51423</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:30</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">49780</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:35</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">39771</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:40</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">44355</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:45</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">12619</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:50</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">78191</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:44:55</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">147132</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:00</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">538</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">41225</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:05</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">12453</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:10</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">19212</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:15</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">539</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">144940</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:20</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">77581</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">51128</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:30</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">40980</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:35</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">58221</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:40</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">37950</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:45</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">28716</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:50</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">80941</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:45:55</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">7935</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:00</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">63182</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:05</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">29922</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:10</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">35795</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:15</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">59733</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:20</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">26038</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">14647</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:30</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">55548</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:35</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">33403</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:40</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">159314</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:45</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">347682</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:50</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">42246</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:46:55</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">27225</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:00</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">67146</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:05</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">47624</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:10</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">49742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:15</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">17028</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:20</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">68927</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:25</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">57344</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:30</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">54033</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:35</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">25851</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:40</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">55863</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:45</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">32189</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:50</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">49801</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:47:55</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">55252</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:00</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">47609</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">28125</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:10</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">7071</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:15</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">15334</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:20</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">18211</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">30411</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:30</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">101289</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:35</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">8629</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:40</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">2710</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:45</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">46174</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:50</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">31745</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:48:55</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">18123</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:00</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">12886</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:05</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">11706</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:10</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">2012</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:15</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">6149</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:20</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">386</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:25</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">19673</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:30</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">4823</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:35</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">23154</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:40</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">4408</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:45</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">29980</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:50</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">32782</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:49:55</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">7646</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:00</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">2742</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:05</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">2785</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:10</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">8949</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:15</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">641</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:20</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">70755</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:25</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">19026</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:30</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">41018</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:35</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">133409</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:40</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">65899</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:45</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">36919</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:50</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">49172</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:50:55</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">5646</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:00</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">1468</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:05</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">83741</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:10</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">33489</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:15</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">112437</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:20</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">72271</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:25</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">228660</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:30</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">49945</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:35</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">60283</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:40</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">33895</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:45</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">432763</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:50</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">83998</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:51:55</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">123731</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:00</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">313450</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:05</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">54205</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:10</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">109684</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:15</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">24872</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:20</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">44817</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:25</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">155844</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:30</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">159940</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:35</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">75694</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:40</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">12787</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:45</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">22813</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:50</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">58386</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:52:55</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">20018</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:00</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">13502</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:05</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">37501</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:10</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">83454</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:15</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">48379</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:20</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">38369</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:25</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">24938</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:30</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">40962</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:35</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">35967</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:40</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">14132</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:45</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">14191</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:50</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">20040</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:53:55</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">54564</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:00</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">103998</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:05</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:10</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">9882</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:15</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">18348</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:20</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">57543</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:25</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">51401</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:30</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">17390</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:35</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">2479</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:40</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">12023</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:45</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">33689</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:50</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">17713</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:54:55</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">56266</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:00</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">544</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">44478</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:05</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">16415</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:10</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">45849</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:15</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">6451</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:20</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">56124</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:25</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">41815</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:30</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">2883</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:35</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">25536</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:40</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">52150</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:45</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">13464</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:50</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">37064</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:55:55</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">60944</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:00</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">28763</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:05</span></td><td><span style="color: #000000;" data-ke-size="size18">541</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">540</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">82700</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:10</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">546</span></td><td><span style="color: #000000;" data-ke-size="size18">542</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">16192</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:15</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">543</span></td><td><span style="color: #000000;" data-ke-size="size18">545</span></td><td><span style="color: #000000;" data-ke-size="size18">53566</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:20</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">56456</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:25</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">4734</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:30</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">135660</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:35</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">40465</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:40</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">31861</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:45</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">347217</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:50</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">63509</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:56:55</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">84474</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:00</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">103184</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:05</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">76764</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:10</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">29614</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:15</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">22367</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:20</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">16683</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:25</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">125529</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:30</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">171287</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:35</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">7902</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:40</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">12749</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:45</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">20654</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:50</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">14604</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:57:55</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">3089</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:00</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">21698</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:05</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">65444</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:10</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">27545</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:15</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">46539</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:20</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">19630</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:25</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">5750</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:30</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">21014</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:35</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">169812</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:40</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">7977</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:45</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">3461</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:50</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">55979</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:58:55</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">2832</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:00</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">18414</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:05</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">150875</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:10</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">547</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">52953</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:15</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">11370</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:20</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">3265</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:25</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">16653</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:30</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">12151</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:35</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">3792</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:40</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">694</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:45</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">9431</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:50</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">25297</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">09:59:55</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">283</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:00</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">59947</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:05</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">39308</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:10</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">548</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">1091</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:15</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">2043</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:20</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">11980</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:25</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">6041</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:30</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">549</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">22031</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:35</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">550</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">7053</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:40</span></td><td><span style="color: #000000;" data-ke-size="size18">552</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">551</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">111015</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:45</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">11184</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:50</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">65747</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:00:55</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">147030</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:00</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">59755</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:05</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">503800</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:10</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">363712</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:15</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">82635</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:20</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">82221</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:25</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">42652</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:30</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">107983</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:35</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">132574</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:40</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">63733</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:45</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">164996</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:50</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">222020</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:01:55</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">86398</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:00</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">73951</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:05</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">52680</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:10</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">61049</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:15</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">50509</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:20</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">167427</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:25</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">107681</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:30</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">51075</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:35</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">73751</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:40</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">60561</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:45</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">24701</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:50</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">50061</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:02:55</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">48076</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:00</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">6392</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:05</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">13278</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:10</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">213886</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:15</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">82613</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:20</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">29297</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:25</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">23546</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:30</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">37804</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:35</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">18902</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:40</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">11030</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:45</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">47918</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:50</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">32634</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:03:55</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">28150</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:00</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">46718</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:05</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">36881</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:10</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">76994</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:15</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">68586</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:20</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">29736</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:25</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">116966</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:30</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">30767</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:35</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">55609</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:40</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">30188</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:45</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">50269</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:50</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">91076</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:04:55</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">45577</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:00</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">280044</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:05</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">259281</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:10</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">166116</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:15</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">169705</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:20</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">480136</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:25</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">70611</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:30</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">121624</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:35</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">263222</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:40</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">255827</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:45</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">446525</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:50</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">158156</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:05:55</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">263062</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:00</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">74265</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:05</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">159356</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:10</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">81408</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:15</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">14783</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:20</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">49302</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:25</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">66573</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:30</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">39595</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:35</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">309649</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:40</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">86158</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:45</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">37298</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:50</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">139948</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:06:55</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">74834</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:00</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">48025</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:05</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">9671</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:10</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">24886</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:15</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">64507</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:20</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">30891</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:25</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">55098</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:30</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">57619</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:35</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">70758</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:40</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">40352</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:45</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">100047</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:50</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">45198</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:07:55</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">10096</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:00</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">56988</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:05</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">28175</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:10</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">92616</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:15</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">69404</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:20</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">62313</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:25</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">5960</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:30</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">14899</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:35</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">110632</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:40</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">84639</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:45</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">15151</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:50</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">17365</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:08:55</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">18621</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:00</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">44029</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:05</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">66670</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:10</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">76168</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:15</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">247197</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:20</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">64901</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:25</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">48278</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:30</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">18689</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:35</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">145566</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:40</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">15333</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:45</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">38854</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:50</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">16573</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:09:55</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">13918</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:00</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">60227</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:05</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">222176</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:10</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">296962</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:15</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">146852</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:20</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">169805</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:25</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">37555</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:30</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">36854</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:35</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">148297</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:40</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">43422</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:45</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">88528</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:50</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">48771</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:10:55</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">11357</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:00</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">50507</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:05</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">10162</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:10</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">26337</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:15</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">9126</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:20</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">106646</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:25</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">33083</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:30</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">53370</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:35</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">22049</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:40</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">121396</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:45</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">23464</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:50</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">133430</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:11:55</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">131202</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:00</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">24141</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:05</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">68833</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:10</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">57934</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:15</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">77568</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:20</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">19360</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:25</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">3929</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:30</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">7475</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:35</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">5141</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:40</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">19888</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:45</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">41259</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:50</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">29247</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:12:55</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">37743</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:00</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">28291</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:05</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">32656</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:10</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">89950</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:15</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">48533</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:20</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">11466</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:25</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">28284</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:30</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">42527</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:35</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">150366</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:40</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">210275</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:45</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">171611</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:50</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">63306</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:13:55</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">123011</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:00</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">22532</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:05</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">15353</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:10</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">2652</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:15</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">10125</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:20</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">28453</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:25</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">24284</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:30</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">1181</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:35</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">46510</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:40</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">22386</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:45</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">4461</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:50</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">49829</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:14:55</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">21389</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:00</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">40010</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:05</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">18157</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:10</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">2152</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:15</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">7923</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:20</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">29370</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:25</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">270686</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:30</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">58529</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:35</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">553</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">13567</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:40</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">7572</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:45</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">4698</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:50</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">554</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">25022</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:15:55</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">38073</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:00</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">21667</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:05</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">34188</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:10</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">4422</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:15</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">37852</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:20</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">9628</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:25</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">23378</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:30</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">10015</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:35</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">10882</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:40</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">10030</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:45</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">59143</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:50</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">38423</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:16:55</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">28011</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:00</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">142</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:05</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">4355</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:10</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">6572</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:15</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">557</span></td><td><span style="color: #000000;" data-ke-size="size18">27734</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:20</span></td><td><span style="color: #000000;" data-ke-size="size18">556</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">555</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">48382</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:25</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">5898</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:30</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">780</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:35</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">29911</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:40</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">31037</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:45</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">11300</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:50</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">68450</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:17:55</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">433</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:00</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">8509</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:05</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">37027</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:10</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">23037</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:15</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">24858</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:20</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">17227</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:25</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">32724</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:30</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">10596</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:35</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">4064</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:40</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">889</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:45</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">23586</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:50</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">63632</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:18:55</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">4944</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:00</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">12859</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:05</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">558</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">10605</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:10</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">1763</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:15</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">559</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">20345</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:20</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">2837</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:25</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">560</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">37252</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:30</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">16428</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:35</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">14462</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:40</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">562</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">7712</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:45</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">105813</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:50</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">26208</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:19:55</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">73720</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:00</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">59183</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:05</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">561</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">51747</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:10</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">7720</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:15</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">24261</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:20</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">13537</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:25</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">5909</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:30</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">17542</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:35</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">1833</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:40</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">31230</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:45</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">8693</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:50</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">19998</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:20:55</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">563</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">6828</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:00</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">564</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">26317</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:05</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">95773</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:10</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">24463</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:15</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">49109</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:20</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">35805</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:25</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">22616</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:30</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">73328</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:35</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">21188</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:40</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">5063</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:45</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">567</span></td><td><span style="color: #000000;" data-ke-size="size18">2525</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:50</span></td><td><span style="color: #000000;" data-ke-size="size18">566</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">565</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">607115</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:21:55</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">34485</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:00</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">49075</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:05</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">34766</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:10</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">568</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">12471</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:15</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">569</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">23482</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:20</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">570</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">22974</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:25</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">75216</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:30</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">22977</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:35</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">7860</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:40</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">111570</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:45</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">19193</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:50</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">35731</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:22:55</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">33568</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:00</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">31874</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:05</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">30119</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:10</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">571</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">33337</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:15</span></td><td><span style="color: #000000;" data-ke-size="size18">573</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">572</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">81411</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:20</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">19253</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:25</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">70787</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:30</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">34251</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:35</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">24562</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:40</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">61590</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:45</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">86054</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:50</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">91855</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:23:55</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">15620</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:00</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">574</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">28858</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:05</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">6115</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:10</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">32275</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:15</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">10713</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:20</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">72938</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:25</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">113874</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:30</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">21990</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:35</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">39904</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:40</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">575</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">15522</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:45</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">8675</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:50</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">14545</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:24:55</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">56799</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:00</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">576</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">12136</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:05</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">19278</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:10</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">13329</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:15</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">24745</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:20</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">577</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">89781</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:25</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">579</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">43389</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:30</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">578</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">488627</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:35</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">592585</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:40</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">592</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">293788</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:45</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">119447</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:50</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">185483</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:25:55</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">51697</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:00</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">82462</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:05</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">91246</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:10</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">53656</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:15</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">69087</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:20</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">214155</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:25</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">587</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">72723</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:30</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">37178</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:35</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">58188</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:40</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">18938</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:45</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">40714</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:50</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">32224</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:26:55</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">44627</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:00</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">77027</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:05</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">93571</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:10</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">45905</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:15</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">580</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">37123</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:20</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">581</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">14300</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:25</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">582</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">39568</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:30</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">583</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">16338</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:35</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">45605</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:40</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">411562</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:45</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">129096</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:50</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">76334</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:27:55</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">145034</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:00</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">585</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">31621</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:05</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">584</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">73322</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:10</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">586</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">99228</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:15</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">74295</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:20</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">56012</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:25</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">143491</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:30</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">589</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">44956</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:35</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">159462</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:40</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">588</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">24026</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:45</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">594</span></td><td><span style="color: #000000;" data-ke-size="size18">590</span></td><td><span style="color: #000000;" data-ke-size="size18">594</span></td><td><span style="color: #000000;" data-ke-size="size18">196607</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:50</span></td><td><span style="color: #000000;" data-ke-size="size18">594</span></td><td><span style="color: #000000;" data-ke-size="size18">597</span></td><td><span style="color: #000000;" data-ke-size="size18">591</span></td><td><span style="color: #000000;" data-ke-size="size18">596</span></td><td><span style="color: #000000;" data-ke-size="size18">234286</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:28:55</span></td><td><span style="color: #000000;" data-ke-size="size18">597</span></td><td><span style="color: #000000;" data-ke-size="size18">600</span></td><td><span style="color: #000000;" data-ke-size="size18">595</span></td><td><span style="color: #000000;" data-ke-size="size18">599</span></td><td><span style="color: #000000;" data-ke-size="size18">442750</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:29:00</span></td><td><span style="color: #000000;" data-ke-size="size18">598</span></td><td><span style="color: #000000;" data-ke-size="size18">604</span></td><td><span style="color: #000000;" data-ke-size="size18">598</span></td><td><span style="color: #000000;" data-ke-size="size18">604</span></td><td><span style="color: #000000;" data-ke-size="size18">638327</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:31:25</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">601</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">6073121</span></td></tr><tr><td><span style="color: #000000;" data-ke-size="size18">10:31:30</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">611</span></td><td><span style="color: #000000;" data-ke-size="size18">283851</span></td></tr></tbody></table></div><p> </p><p><span style="color: #000000;">이 데이터는 주식 데이터이다.</span></p><p><span style="color: #000000;">1. 데이터로 캔들 주식 차트를 만들어라.</span></p><p><span style="color: #000000;">2. 이 주식 데이터의 시가, 고가, 저가, 종가, 거래량을 변수로 하는 Nonlinear Curve Fit을 만들어줘</span></p><p><span style="color: #000000;">3. 1번과 2번을 비교해 2번의 함수 검토 및 수정.</span></p><p><span style="color: #000000;">4. 최종 Nonlinear Curve Fit 함수</span></p><p> </p><p> </p><p> </p><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Xpcc/6dc76ac68e9fa26bdcc185f6b2d8a424aadccebe" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Xpcc/6dc76ac68e9fa26bdcc185f6b2d8a424aadccebe" data-origin-width="1280" data-origin-height="957"></div><p> </p><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Xpcc/58fa1f39596b7e6f561f80efe4c7682e06872bde" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Xpcc/58fa1f39596b7e6f561f80efe4c7682e06872bde" data-origin-width="1280" data-origin-height="852"></div><p> </p><p> </p><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Xpcc/5ef595bd2d27217988b737e29adb6c960ba7dd65" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Xpcc/5ef595bd2d27217988b737e29adb6c960ba7dd65" data-origin-width="1280" data-origin-height="795"></div><p> </p><div class="figure-img" data-ke-type="image" data-ke-style="alignCenter" data-ke-mobilestyle="widthOrigin"><img src="https://t1.daumcdn.net/cafeattach/1Xpcc/c61ff6685ec0e06e0c2321f0c0fe7051f8024223" class="txc-image" data-img-src="https://t1.daumcdn.net/cafeattach/1Xpcc/c61ff6685ec0e06e0c2321f0c0fe7051f8024223" data-origin-width="1280" data-origin-height="796"></div><p> </p><p> </p><p style="text-align: left;"><span style="color: #000000;">파라미터값설명</span></p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td style="text-align: left;"><span style="color: #000000;"><b>a (시가 계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;">-0.4848</span></td><td style="text-align: left;"><span style="color: #000000;">시가의 영향력 (음수: 시가가 높을수록 종가 감소 경향)</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>b (고가 계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;">-0.5222</span></td><td style="text-align: left;"><span style="color: #000000;">고가의 영향력 (음수: 고가가 높을수록 종가 감소 경향)</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>c (저가 계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;"><b>2.0097</b></span></td><td style="text-align: left;"><span style="color: #000000;">저가의 영향력 (양수, 가장 큰 영향)</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>d (거래량 계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;">-0.057491</span></td><td style="text-align: left;"><span style="color: #000000;">거래량의 비선형 계수</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>e (거래량 지수)</b></span></td><td style="text-align: left;"><span style="color: #000000;"><b>-3.7849</b></span></td><td style="text-align: left;"><span style="color: #000000;">거래량의 지수 (거래량 증가 시 종가 감소)</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>f (변동성 계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;">1.3703</span></td><td style="text-align: left;"><span style="color: #000000;">변동성(고가-저가)의 영향력</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>g (상수항)</b></span></td><td style="text-align: left;"><span style="color: #000000;">-1.54</span></td><td style="text-align: left;"><span style="color: #000000;">기준 가격 보정값</span></td></tr></tbody></table></div><p style="text-align: left;"> </p><p style="text-align: left;"><span style="color: #000000;">def advanced_ohlcv_model(x_data, a=-0.4848, b=-0.5222, c=2.0097, </span><br><span style="color: #000000;">                         d=-0.057491, e=-3.7849, f=1.3703, g=-1.54):</span><br><span style="color: #000000;">    """</span><br><span style="color: #000000;">    고급 OHLCV 비선형 모델</span><br><span style="color: #000000;">    x_data: [시가, 고가, 저가, 거래량] 형태의 배열</span><br><span style="color: #000000;">    """</span><br><span style="color: #000000;">    open_p = x_data[:, 0]   # 시가</span><br><span style="color: #000000;">    high_p = x_data[:, 1]   # 고가</span><br><span style="color: #000000;">    low_p = x_data[:, 2]    # 저가</span><br><span style="color: #000000;">    volume = x_data[:, 3]   # 거래량</span><br><span style="color: #000000;">    </span><br><span style="color: #000000;">    # 변동성 (고가 - 저가)</span><br><span style="color: #000000;">    volatility = high_p - low_p</span><br><span style="color: #000000;">    </span><br><span style="color: #000000;">    # 최종 예측</span><br><span style="color: #000000;">    prediction = (a * open_p + </span><br><span style="color: #000000;">                  b * high_p + </span><br><span style="color: #000000;">                  c * low_p + </span><br><span style="color: #000000;">                  d * (volume ** e) + </span><br><span style="color: #000000;">                  f * volatility + </span><br><span style="color: #000000;">                  g)</span><br><span style="color: #000000;">    </span><br><span style="color: #000000;">    return prediction</span></p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p>최종 Nonlinear Curve Fit 함수는 <b>고급 OHLCV 모델(Advanced OHLCV Model)</b>입니다.</p><p style="text-align: left;">📐 최종 모델 수식</p><p> </p><p><b><span data-ke-size="size23">종가 = a×시가 + b×고가 + c×저가 + d×거래량^e + f×(고가-저가) + g</span></b></p><p style="text-align: left;"> </p><p style="text-align: left;"> </p><p style="text-align: left;"><span style="color: #000000;">지표값</span></p><div class="table-wrap"><table data-ke-type="table" data-ke-align="alignLeft" style="width: 100%;" border="1"><tbody><tr><td style="text-align: left;"><span style="color: #000000;"><b>R² (결정계수)</b></span></td><td style="text-align: left;"><span style="color: #000000;"><b>0.9937</b> (99.37% 설명력)</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>MSE</b></span></td><td style="text-align: left;"><span style="color: #000000;">1.83</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>MAE (평균절대오차)</b></span></td><td style="text-align: left;"><span style="color: #000000;">1.02원</span></td></tr><tr><td style="text-align: left;"><span style="color: #000000;"><b>RMSE</b></span></td><td style="text-align: left;"><span style="color: #000000;">1.35원</span></td></tr></tbody></table></div><p style="text-align: left;"><span style="color: #000000;">🔍 변수 중요도</span></p><ol style="list-style-type: decimal;" data-ke-list-type="decimal"><li><p><span style="color: #000000;"><b>거래량 지수 (46.0%)</b> - 가장 중요한 변수</span></p></li><li><p><span style="color: #000000;"><b>저가 계수 (24.4%)</b> - 저가가 종가에 가장 큰 양의 영향</span></p></li><li><p><span style="color: #000000;"><b>변동성 (16.7%)</b> - 캔들의 길이(범위)가 중요</span></p></li><li><p><span style="color: #000000;"><b>고가 계수 (6.3%)</b></span></p></li><li><p><span style="color: #000000;"><b>시가 계수 (5.9%)</b></span></p></li><li><p><span style="color: #000000;"><b>거래량 계수 (0.7%)</b></span></p></li></ol><p style="text-align: left;"><span style="color: #000000;">⚠️ 사용 시 주의사항</span></p><ul style="list-style-type: disc;" data-ke-list-type="disc"><li><p><span style="color: #000000;"><b>과적합 위험</b>: R²가 0.99로 매우 높아 미래 데이터 일반화에 주의 필요</span></p></li><li><p><span style="color: #000000;"><b>단기 예측 전용</b>: 1-5분 내 단기 예측에 적합</span></p></li><li><p><span style="color: #000000;"><b>거래량 민감</b>: 거래량이 0에 가까울 때 (volume ** -3.78) 계산 주의</span></p></li></ul><p style="text-align: left;"> </p><p> </p><p> </p><p> </p><p> </p><p> </p><p> </p><p> </p><p> </p>
<!-- -->
]]>
카페 게시글
힘힘차트
이 주식 차트 그래프의 시가, 고가, 저가, 종가를 변수로 하는 Nonlinear Curve Fit을 만들어줘
힘힘
추천 0
조회 46
26.03.07 12:31
댓글 0
다음검색
