<![CDATA[
<P>
<TABLE cellSpacing=0 cellPadding=0 border=0>
<TBODY>
<TR>
<TD height=20>
<TABLE cellSpacing=0 cellPadding=0 border=0>
<TBODY>
<TR>
<TD class=wine2 width=110>2008년3월21일</TD>
<TD class=gray2 width=140>오늘의 환율입니다. </TD></TR></TBODY></TABLE>많이 내려갔네여 ㅋㅋ 이대로 쭈욱 내려가랏!</TD></TR>
<TR>
<TD height=0></TD></TR>
<TR>
<TD vAlign=top align=middle>
<TABLE cellSpacing=0 cellPadding=0 border=0>
<TBODY>
<TR>
<TD vAlign=top bgColor=#e2ddc5>
<TABLE cellSpacing=1 cellPadding=0 border=0>
<TBODY>
<TR>
<TD class=gray3 align=middle width=110 bgColor=#f5f0d6 rowSpan=2>통화명</TD>
<TD class=gray3 align=middle bgColor=#f5f0d6 colSpan=2 height=23>현찰</TD>
<TD class=gray3 align=middle bgColor=#f5f0d6 colSpan=2>송금</TD>
<TD class=gray3 align=middle width=90 bgColor=#f5f0d6 rowSpan=2>외화수표파실때</TD>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6 rowSpan=2>매매 기준율</TD>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6 rowSpan=2>환가요율 </TD>
<TD class=gray3 align=middle width=90 bgColor=#f5f0d6 rowSpan=2>미화<BR>환산율</TD></TR>
<TR>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6 height=23>사실때</TD>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6>파실때</TD>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6>보내실때</TD>
<TD class=gray3 align=middle width=80 bgColor=#f5f0d6>받으실때</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>미국USD</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1027.67</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>992.33</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1019.80</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1000.20</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>998.97</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1010.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>4.3987</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1.000 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>일본JPY</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.37</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.0134</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.2915</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.0919</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.0849</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.1917</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.02775</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.01009</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>유로통화EUR</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1605.41</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1542.77</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1589.83</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1558.35</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1555.61</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1574.09</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.272</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1.558 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>영국GBP</TD>
<TD class=gray3 align=middle bgColor=#ffffff>2041.03</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1961.39</TD>
<TD class=gray3 align=middle bgColor=#ffffff>2021.22</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1981.20</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1977.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>2001.21</TD>
<TD class=gray3 align=middle bgColor=#ffffff>7.6756</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1.981 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>스위스CHF</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1027.52</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>987.44</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1017.55</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>997.41</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>996.17</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>1007.48</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>4.465</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.9975</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>캐나다CAD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1013.17</TD>
<TD class=gray3 align=middle bgColor=#ffffff>973.65</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1003.34</TD>
<TD class=gray3 align=middle bgColor=#ffffff>983.48</TD>
<TD class=gray3 align=middle bgColor=#ffffff>981.96</TD>
<TD class=gray3 align=middle bgColor=#ffffff>993.41</TD>
<TD class=gray3 align=middle bgColor=#ffffff>5.52</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.9836</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>오스트레일AUD</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>940.48</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>903.78</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>931.35</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>912.91</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>910.53</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>922.13</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>9.4475</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.913</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>뉴질랜드NZD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>826.44</TD>
<TD class=gray3 align=middle bgColor=#ffffff>794.20</TD>
<TD class=gray3 align=middle bgColor=#ffffff>818.42</TD>
<TD class=gray3 align=middle bgColor=#ffffff>802.22</TD>
<TD class=gray3 align=middle bgColor=#ffffff>799.83</TD>
<TD class=gray3 align=middle bgColor=#ffffff>810.32</TD>
<TD class=gray3 align=middle bgColor=#ffffff>10.625</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.8023</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>홍콩HKD</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>132.49</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>127.33</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>131.20</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>128.62</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>128.51</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>129.91</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>3.695</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1286</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>스웨덴SEK</TD>
<TD class=gray3 align=middle bgColor=#ffffff>171.51</TD>
<TD class=gray3 align=middle bgColor=#ffffff>163.15</TD>
<TD class=gray3 align=middle bgColor=#ffffff>169.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>165.66</TD>
<TD class=gray3 align=middle bgColor=#ffffff>165.36</TD>
<TD class=gray3 align=middle bgColor=#ffffff>167.33</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.675</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.1657</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>덴마크DKK</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>216.43</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>205.89</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>213.27</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>209.05</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>208.69</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>211.16</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.305</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.2091</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>노르웨이NOK</TD>
<TD class=gray3 align=middle bgColor=#ffffff>199.65</TD>
<TD class=gray3 align=middle bgColor=#ffffff>189.93</TD>
<TD class=gray3 align=middle bgColor=#ffffff>196.73</TD>
<TD class=gray3 align=middle bgColor=#ffffff>192.85</TD>
<TD class=gray3 align=middle bgColor=#ffffff>192.43</TD>
<TD class=gray3 align=middle bgColor=#ffffff>194.79</TD>
<TD class=gray3 align=middle bgColor=#ffffff>7.875</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.1929</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>사우디아라SAR</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>280.10</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>247.79</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>272.02</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>266.64</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>266.28</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>269.33</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>4.905</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.2667</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>쿠웨이트KWD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3936.44</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3482.24</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3822.89</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3747.19</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3743.78</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3785.04</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3.245</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3.747 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>바레인BHD</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2786.86</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2465.31</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2706.47</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2652.89</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2649.53</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2679.68</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>4.525</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>2.653 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>아랍에미리AED</TD>
<TD class=gray3 align=middle bgColor=#ffffff>286.02</TD>
<TD class=gray3 align=middle bgColor=#ffffff>253.02</TD>
<TD class=gray3 align=middle bgColor=#ffffff>277.77</TD>
<TD class=gray3 align=middle bgColor=#ffffff>272.27</TD>
<TD class=gray3 align=middle bgColor=#ffffff>272.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>275.02</TD>
<TD class=gray3 align=middle bgColor=#ffffff>3.635</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.2723</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>태국THB</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>34.42</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>30.54</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>32.80</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>32.16</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>32.12</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>32.48</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>5.045</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0322</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>싱가포르SGD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>746.12</TD>
<TD class=gray3 align=middle bgColor=#ffffff>709.74</TD>
<TD class=gray3 align=middle bgColor=#ffffff>735.20</TD>
<TD class=gray3 align=middle bgColor=#ffffff>720.66</TD>
<TD class=gray3 align=middle bgColor=#ffffff>720.14</TD>
<TD class=gray3 align=middle bgColor=#ffffff>727.93</TD>
<TD class=gray3 align=middle bgColor=#ffffff>2.9133</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.7207</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>인도네시아IDR</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1191</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0971</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1114</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1092</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.109</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1103</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.09925</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.000109</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>남아프리카ZAR</TD>
<TD class=gray3 align=middle bgColor=#ffffff>132.25</TD>
<TD class=gray3 align=middle bgColor=#ffffff>114.79</TD>
<TD class=gray3 align=middle bgColor=#ffffff>126.26</TD>
<TD class=gray3 align=middle bgColor=#ffffff>123.28</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>124.77</TD>
<TD class=gray3 align=middle bgColor=#ffffff>13.075</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.1235</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>러시아RUB</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>45.76</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>37.64</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>43.19</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>42.35</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>42.77</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>8.385</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0423</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>헝가리HUF</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.65</TD>
<TD class=gray3 align=middle bgColor=#ffffff>5.67</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.22</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.10</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.16</TD>
<TD class=gray3 align=middle bgColor=#ffffff>9.645</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.0061</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>폴란드PLN</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>481.80</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>410.44</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>451.02</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>441.22</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>446.12</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>7.495</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.4417</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>인도INR</TD>
<TD class=gray3 align=middle bgColor=#ffffff>26.96</TD>
<TD class=gray3 align=middle bgColor=#ffffff>23.48</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>24.97</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.0247</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>말레이지아MYR</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>336.87</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>298.75</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>317.81</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.3147</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>파키스탄PKR</TD>
<TD class=gray3 align=middle bgColor=#ffffff>16.74</TD>
<TD class=gray3 align=middle bgColor=#ffffff>14.17</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>16.10</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.0159</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>방글라데시BDT</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>15.31</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>12.97</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>14.73</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0146</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>필리핀PHP</TD>
<TD class=gray3 align=middle bgColor=#ffffff>26.67</TD>
<TD class=gray3 align=middle bgColor=#ffffff>23.28</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>24.25</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.024</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>중국CNY</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>153.22</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>136.04</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>148.92</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>140.34</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>143.20</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.1418</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>이집트EGP</TD>
<TD class=gray3 align=middle bgColor=#ffffff>192.02</TD>
<TD class=gray3 align=middle bgColor=#ffffff>169.87</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>184.64</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.1828</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>멕시코MXN</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>98.03</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>82.95</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>95.20</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>93.32</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>94.26</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>9.025</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0933</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>브라질BRL</TD>
<TD class=gray3 align=middle bgColor=#ffffff>609.10</TD>
<TD class=gray3 align=middle bgColor=#ffffff>515.40</TD>
<TD class=gray3 align=middle bgColor=#ffffff>592.70</TD>
<TD class=gray3 align=middle bgColor=#ffffff>578.66</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>585.68</TD>
<TD class=gray3 align=middle bgColor=#ffffff>11.479</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.5799</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>브루나이BND</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>755.14</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>682.54</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>726.10</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.7189</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>대만TWD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>34.93</TD>
<TD class=gray3 align=middle bgColor=#ffffff>30.99</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>32.96</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.0326</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>이스라엘ILS</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>310.77</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>274.92</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>298.82</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.2959</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>요르단JOD</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1484.66</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1313.36</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1427.56</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>1.413 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>베트남VND</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0713</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0561</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0637</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.000063</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>독일DEM</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>812.86</TD>
<TD class=gray3 align=middle bgColor=#ffffff>796.78</TD>
<TD class=gray3 align=middle bgColor=#ffffff>795.38</TD>
<TD class=gray3 align=middle bgColor=#ffffff>804.82</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.272</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.7969</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>프랑스FRF</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>242.36</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>237.58</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>237.17</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>239.97</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.272</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.2376</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>이탈리아ITL</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.821</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.8048</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.8034</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.8129</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.06272</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.000805</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>벨기에BEF</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>39.41</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>38.63</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>38.57</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>39.02</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.272</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.0386</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>오스트리아ATS</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>115.53</TD>
<TD class=gray3 align=middle bgColor=#ffffff>113.25</TD>
<TD class=gray3 align=middle bgColor=#ffffff>113.06</TD>
<TD class=gray3 align=middle bgColor=#ffffff>114.39</TD>
<TD class=gray3 align=middle bgColor=#ffffff>6.272</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.1133</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>네델란드NLG</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>721.43</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>707.15</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>705.91</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>714.29</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.272</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.7072</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>스페인ESP</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0</TD>
<TD class=gray3 align=middle bgColor=#ffffff>9.5551</TD>
<TD class=gray3 align=middle bgColor=#ffffff>9.3659</TD>
<TD class=gray3 align=middle bgColor=#ffffff>9.3495</TD>
<TD class=gray3 align=middle bgColor=#ffffff>9.4605</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.06272</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.009367</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>핀란드FIM</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>267.38</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>262.10</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>261.65</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>264.74</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>6.272</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.2621</TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#f4f3ec height=24>포르투갈PTE</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.00</TD>
<TD class=gray3 align=middle bgColor=#ffffff>0.000 </TD></TR>
<TR>
<TD class=gray3 align=middle bgColor=#eae9e2 height=24>그리스GRD</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0.00</TD>
<TD class=gray3 align=middle bgColor=#f5f5f5>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></P>
<!-- -->
]]>
첫댓글 계속...쭈~~~~~~~~~~~~~욱!!!! 내려가랏!!!!!!!!!!!!!!!!!!!!!!!!
950 투입즉시 고양이 키울겁니다 이히히
드디어 미국 달러보다 떨어 졌네요~~~~~~~ 다행 다행~~~~~