<![CDATA[
<P>
<TABLE style="WIDTH: 400pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=532 border=0 x:str>
<COLGROUP>
<COL style="WIDTH: 191pt; mso-width-source: userset; mso-width-alt: 7224" width=254>
<COL style="WIDTH: 48pt; mso-width-source: userset; mso-width-alt: 1820" span=2 width=64>
<COL style="WIDTH: 54pt; mso-width-source: userset; mso-width-alt: 2048" width=72>
<COL style="WIDTH: 59pt; mso-width-source: userset; mso-width-alt: 2218" width=78>
<TBODY>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl433 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 0.5pt solid; HEIGHT: 13.5pt; BACKGROUND-COLOR: #ffcc00" width=254 height=18><FONT face=돋움 color=#000000><STRONG>오늘 기준가 적용된 종가</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.28</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.29</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 54pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=72><FONT face=돋움 color=#000000><STRONG>등락폭</STRONG></FONT></TD>
<TD class=xl435 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 59pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=78><STRONG><FONT face=돋움 color=#000000>등락률</FONT></STRONG></TD></TR>
<TR style="HEIGHT: 14.25pt; mso-height-source: userset" height=19>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=254 height=19 x:str="상해(종합) "><FONT color=#003366><FONT face=돋움>상해(종합)<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="3438.37"><FONT face=돋움 color=#000000>3438.37 </FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="3266.43"><FONT face=돋움 color=#000000>3266.43 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-171.94" x:fmla="=C2-B2"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 171.94</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-5.0006252962886501E-2" x:fmla="=D2/B2"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 5.00%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18 x:str="항셍(종합) "><FONT color=#003366><FONT face=돋움>항셍(종합)<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="20624.54"><FONT face=돋움 color=#000000>20624.54 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="20135.5"><FONT face=돋움 color=#000000>20135.50 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-489.04000000000087" x:fmla="=C3-B3"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 489.04</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.3711559142652435E-2" x:fmla="=D3/B3"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.37%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>H주(홍콩상장중국기업)</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="12424.58"><FONT face=돋움 color=#000000>12424.58 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="11991.37"><FONT face=돋움 color=#000000>11991.37 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-433.20999999999913" x:fmla="=C4-B4"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 433.21</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.4867174584573411E-2" x:fmla="=D4/B4"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.49%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>R주(중국국영소유홍콩상장)</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="4229.41"><FONT face=돋움 color=#000000>4229.41 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="4114.75"><FONT face=돋움 color=#000000>4114.75 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-114.66" x:fmla="=C5-B5"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 114.66</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.7110164301876589E-2" x:fmla="=D5/B5"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.71%</FONT></TD></TR>
<TR style="HEIGHT: 14.25pt" height=19>
<TD class=xl448 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; BORDER-BOTTOM: #99ccff 1pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" height=19><FONT face=돋움 color=#003366>원달러</FONT></TD>
<TD class=xl441 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent" width=64 x:num="1236.5"><FONT face=돋움 color=#000000>1236.50 </FONT></TD>
<TD class=xl441 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent" width=64 x:num="1239.9"><FONT face=돋움 color=#000000>1239.90 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: red; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="3.4000000000000909" x:fmla="=C6-B6"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▲ 3.40 </FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: red; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="2.7496967246260339E-3" x:fmla="=D6/B6"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▲ 0.27% </FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl433 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 0.5pt solid; HEIGHT: 13.5pt; BACKGROUND-COLOR: #ffcc00" width=254 height=18><FONT color=#000000><STRONG><FONT face=돋움>홍콩</FONT><FONT class=font7 face=Tahoma>H</FONT></STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.29</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.30</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 54pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=72><FONT face=돋움 color=#000000><STRONG>등락폭</STRONG></FONT></TD>
<TD class=xl435 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 59pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=78><STRONG><FONT face=돋움 color=#000000>등락률</FONT></STRONG></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋차이나솔로몬1호</FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="872.45"><FONT face=돋움 color=#000000>872.45 </FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="846.36"><FONT face=돋움 color=#000000>846.36 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-26.09" x:fmla="=C8-B8"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 26.09</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.9904292509599438E-2" x:fmla="=D8/B8"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.99%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋차이나솔로몬주식형2 A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="634.78"><FONT face=돋움 color=#000000>634.78 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="615.93"><FONT face=돋움 color=#000000>615.93 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-18.85" x:fmla="=C9-B9"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 18.85</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.9695327515044619E-2" x:fmla="=D9/B9"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.97%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋차이나솔로몬주식형3 A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="517.57"><FONT face=돋움 color=#000000>517.57 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="502.22"><FONT face=돋움 color=#000000>502.22 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-15.35" x:fmla="=C10-B10"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 15.35</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.9657824062445701E-2" x:fmla="=D10/B10"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.97%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋차이나디스커버리</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="549.04"><FONT face=돋움 color=#000000>549.04 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="532.44"><FONT face=돋움 color=#000000>532.44 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-16.599999999999909" x:fmla="=C11-B11"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 16.60</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.0234591286609189E-2" x:fmla="=D11/B11"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.02%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋차이나업종대표A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="562.66"><FONT face=돋움 color=#000000>562.66 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="545.2"><FONT face=돋움 color=#000000>545.20 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-17.459999999999923" x:fmla="=C12-B12"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 17.46</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.1031173355134403E-2" x:fmla="=D12/B12"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.10%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋맵스차이나 H 인덱스 (C-A)</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="775.96"><FONT face=돋움 color=#000000>775.96 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="750.19"><FONT face=돋움 color=#000000>750.19 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-25.77" x:fmla="=C13-B13"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 25.77</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.3210474766740529E-2" x:fmla="=D13/B13"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.32%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋맵스인덱스로차이나(C-e)</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="690.94"><FONT face=돋움 color=#000000>690.94 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="669.85"><FONT face=돋움 color=#000000>669.85 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-21.09" x:fmla="=C14-B14"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 21.09</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.0523634468984324E-2" x:fmla="=D14/B14"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.05%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>봉쥬르차이나주식1호</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="725.2"><FONT face=돋움 color=#000000>725.20 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="701.16"><FONT face=돋움 color=#000000>701.16 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-24.040000000000077" x:fmla="=C15-B15"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 24.04</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.3149476006618966E-2" x:fmla="=D15/B15"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.31%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>봉쥬르차이나주식2호</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="911.98"><FONT face=돋움 color=#000000>911.98 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="882.64"><FONT face=돋움 color=#000000>882.64 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-29.34" x:fmla="=C16-B16"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 29.34</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.2171758152591101E-2" x:fmla="=D16/B16"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.22%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>KB차이나주식형자 A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="872.48"><FONT face=돋움 color=#000000>872.48 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="848.94"><FONT face=돋움 color=#000000>848.94 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-23.54" x:fmla="=C17-B17"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 23.54</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.6980561158995005E-2" x:fmla="=D17/B17"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.70%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>KB차이나H인덱스자 A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1679.11"><FONT face=돋움 color=#000000>1679.11 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1632.82"><FONT face=돋움 color=#000000>1632.82 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-46.29" x:fmla="=C18-B18"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 46.29</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.756817599799892E-2" x:fmla="=D18/B18"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.76%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>KB차이나H인덱스자 CE</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1687.1"><FONT face=돋움 color=#000000>1687.10 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1640.55"><FONT face=돋움 color=#000000>1640.55 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-46.55" x:fmla="=C19-B19"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 46.55</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.7591725446031626E-2" x:fmla="=D19/B19"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.76%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>슈로더 차이나그로스-자A종류A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="837.23"><FONT face=돋움 color=#000000>837.23 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="813.04"><FONT face=돋움 color=#000000>813.04 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-24.190000000000055" x:fmla="=C20-B20"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 24.19</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-2.8892896814495483E-2" x:fmla="=D20/B20"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 2.89%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18 x:str="피델리티 차이나 -자(A) "><FONT color=#003366><FONT face=돋움>피델리티 차이나 -자(A)<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="603.88"><FONT face=돋움 color=#000000>603.88 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="585.25"><FONT face=돋움 color=#000000>585.25 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-18.63" x:fmla="=C21-B21"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 18.63</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.085050009935748E-2" x:fmla="=D21/B21"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.09%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>동부 차이나 제1호 Class A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="957.4"><FONT face=돋움 color=#000000>957.40 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="928.44"><FONT face=돋움 color=#000000>928.44 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-28.959999999999923" x:fmla="=C22-B22"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 28.96</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.0248589931063215E-2" x:fmla="=D22/B22"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.02%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>대신차이나H-Share인덱스 ClassA</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="706.21"><FONT face=돋움 color=#000000>706.21 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="682.57"><FONT face=돋움 color=#000000>682.57 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-23.64" x:fmla="=C23-B23"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 23.64</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.3474462270429453E-2" x:fmla="=D23/B23"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.35%</FONT></TD></TR>
<TR style="HEIGHT: 14.25pt" height=19>
<TD class=xl440 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 1pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=254 height=19 x:str="꿈에그린차이나주식투자1(A) "><FONT color=#003366><FONT face=돋움>꿈에그린차이나주식투자1(A)<SPAN style="mso-spacerun: yes"> </SPAN></FONT></FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="914.35"><FONT face=돋움 color=#000000>914.35 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="881.05"><FONT face=돋움 color=#000000>881.05 </FONT></TD>
<TD class=xl442 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-33.300000000000068" x:fmla="=C24-B24"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 33.30</FONT></TD>
<TD class=xl443 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.641931426696568E-2" x:fmla="=D24/B24"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.64%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl433 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 0.5pt solid; HEIGHT: 13.5pt; BACKGROUND-COLOR: #ffcc00" width=254 height=18><FONT color=#000000><STRONG><FONT face=돋움>중국본토</FONT><FONT class=font7 face=Tahoma>(</FONT><FONT class=font5 face=돋움>언헷지</FONT><FONT class=font7 face=Tahoma>)</FONT></STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.29</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.30</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 54pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=72><FONT face=돋움 color=#000000><STRONG>등락폭</STRONG></FONT></TD>
<TD class=xl435 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 59pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=78><STRONG><FONT face=돋움 color=#000000>등락률</FONT></STRONG></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl436 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>PCA China Dragon A-1</FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1153.01"><FONT face=돋움 color=#000000>1153.01 </FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1102.46"><FONT face=돋움 color=#000000>1102.46 </FONT></TD>
<TD class=xl438 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-50.55" x:fmla="=C26-B26"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 50.55</FONT></TD>
<TD class=xl439 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-4.384177066981202E-2" x:fmla="=D26/B26"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 4.38%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>삼성CHINA2.0본토주식종류형자 2_A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1164.34"><FONT face=돋움 color=#000000>1164.34 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1113.76"><FONT face=돋움 color=#000000>1113.76 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-50.579999999999927" x:fmla="=C27-B27"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 50.58</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-4.3440919319099172E-2" x:fmla="=D27/B27"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 4.34%</FONT></TD></TR>
<TR style="HEIGHT: 14.25pt" height=19>
<TD class=xl440 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 1pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=254 height=19><FONT face=돋움 color=#003366>미래에셋ChinaAShare(UH)-A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1288.4"><FONT face=돋움 color=#000000>1288.40 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1239.64"><FONT face=돋움 color=#000000>1239.64 </FONT></TD>
<TD class=xl442 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-48.76" x:fmla="=C28-B28"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 48.76</FONT></TD>
<TD class=xl443 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.7845389630549509E-2" x:fmla="=D28/B28"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.78%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl433 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 0.5pt solid; HEIGHT: 13.5pt; BACKGROUND-COLOR: #ffcc00" width=254 height=18><FONT color=#000000><STRONG><FONT face=돋움>중국본토</FONT><FONT class=font7 face=Tahoma>(</FONT><FONT class=font5 face=돋움>헷지</FONT><FONT class=font7 face=Tahoma>)</FONT></STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.29</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff 1pt solid; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=64><FONT face=돋움 color=#000000><STRONG>09.07.30</STRONG></FONT></TD>
<TD class=xl434 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 54pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=72><FONT face=돋움 color=#000000><STRONG>등락폭</STRONG></FONT></TD>
<TD class=xl435 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 59pt; BORDER-BOTTOM: #99ccff 0.5pt solid; BACKGROUND-COLOR: #ffcc00" width=78><STRONG><FONT face=돋움 color=#000000>등락률</FONT></STRONG></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>미래에셋ChinaAShare(H)-A</FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1412.55"><FONT face=돋움 color=#000000>1412.55 </FONT></TD>
<TD class=xl437 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #99ccff; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1358.81"><FONT face=돋움 color=#000000>1358.81 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-53.74" x:fmla="=C30-B30"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 53.74</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-3.8044670985097881E-2" x:fmla="=D30/B30"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 3.80%</FONT></TD></TR>
<TR style="HEIGHT: 13.5pt" height=18>
<TD class=xl447 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #ece9d8; HEIGHT: 13.5pt; BACKGROUND-COLOR: transparent" width=254 height=18><FONT face=돋움 color=#003366>삼성CHINA2.0본토주식종류형자 1_A</FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1382.93"><FONT face=돋움 color=#000000>1382.93 </FONT></TD>
<TD class=xl444 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent" width=64 x:num="1319.77"><FONT face=돋움 color=#000000>1319.77 </FONT></TD>
<TD class=xl445 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-63.160000000000082" x:fmla="=C31-B31"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 63.16</FONT></TD>
<TD class=xl446 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: blue; BORDER-BOTTOM: #ece9d8; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78 x:num="-4.5671147491196287E-2" x:fmla="=D31/B31"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 4.57%</FONT></TD></TR>
<TR style="HEIGHT: 14.25pt" height=19>
<TD class=xl440 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #99ccff 1pt solid; WIDTH: 191pt; BORDER-BOTTOM: #99ccff 1pt solid; HEIGHT: 14.25pt; BACKGROUND-COLOR: transparent" width=254 height=19><FONT face=돋움 color=#003366>푸르덴셜중국본토(H)-A</FONT></TD>
<TD class=xl441 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent" width=64 x:num="1148.25"><FONT face=돋움 color=#000000>1148.25 </FONT></TD>
<TD class=xl441 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 48pt; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent" width=64 x:num="1000"><FONT face=돋움 color=#000000>1000.00 </FONT></TD>
<TD class=xl442 style="BORDER-RIGHT: #ece9d8; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 54pt; COLOR: blue; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=72 x:num="-148.25" x:fmla="=C32-B32"><FONT face=돋움><SPAN style="mso-spacerun: yes"> </SPAN>▼ 148.25</FONT></TD>
<TD class=xl443 style="BORDER-RIGHT: #99ccff 1pt solid; BORDER-TOP: #ece9d8; BORDER-LEFT: #ece9d8; WIDTH: 59pt; COLOR: red; BORDER-BOTTOM: #99ccff 1pt solid; BACKGROUND-COLOR: transparent; mso-ignore: style" width=78><FONT face=돋움>결산일</FONT></TD></TR></TBODY></TABLE></P>
<!-- -->
]]>
카페 게시글
중국펀드
기준가
중국&홍콩 등락률(07/30)
냐옹이사랑
추천 0
조회 2,282
09.07.30 07:59
댓글 14
다음검색
첫댓글 감사요... 미차 .. 선방...
앗, 이틀연속 지수보다 양호한 흐름을 ^^ 감사~
중국본토도 선방했군요...
봉차야 오를때나 지수좀 쳐따라가라...내릴떄 따라가지말고
이건뭐
장난하네
자료감사요
감사히 잘 봤습니다. ^^*
푸르덴셜중국본토(H)-A는 오늘 결산일이네요..
감사합니다..
미차 어제 오늘 괜찮네~
붕챠...진짜...캐
... 그래도 아직까정 보유 펀드중에서 네가 수익률이 젤로 좋기는 하다...
미래에셋ChinaAShare 중국 본토 생각외로 선방했네요. 대단
동차이게 먼가여...어젠 0.8정도 오르더만 내릴땐 지수대로...흐미
감사합니다.
잘 봤습니다~
동양차이나스타증권은 어느 지수를 따라 가나요? 이거 드신 분은 아무도 없나봐요. 자료가 없네요.