3월12일 1 2 3 4 실험

1 <table width="720" style="width: 540pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="width: 54pt;" span="10"><tbody><tr height="22" style="height: 16.5pt;"><td width="72" height="22" style="border: 0px black; border-image: none; width: 54pt; height: 16.5pt; background-color: transparent;">코드</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">종목명</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일비</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">율(%)</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">시가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">고가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">저가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">정확도(%)</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">091590</td><td style="border: 0px black; border-image: none; background-color: transparent;">남화토건</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9660</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 40</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.42</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9660</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9930</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">100323</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.78</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">048470</td><td style="border: 0px black; border-image: none; background-color: transparent;">대동스틸</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8560</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 390</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.77</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">150716</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.27</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">033250</td><td style="border: 0px black; border-image: none; background-color: transparent;">체시스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">909</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.55</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">904</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">912</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">901</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">57805</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.08</td></tr></tbody></table> 2 <table width="720" style="width: 540pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="width: 54pt;" span="10"><tbody><tr height="22" style="height: 16.5pt;"><td width="72" height="22" style="border: 0px black; border-image: none; width: 54pt; height: 16.5pt; background-color: transparent;">코드</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">종목명</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일비</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">율(%)</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">시가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">고가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">저가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">정확도(%)</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">117670</td><td style="border: 0px black; border-image: none; background-color: transparent;">알파홀딩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">197606</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.71</td></tr></tbody></table> 3 <table width="720" style="width: 540pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="72" style="width: 54pt;" span="10"><tbody><tr height="22" style="height: 16.5pt;"><td width="72" height="22" style="border: 0px black; border-image: none; width: 54pt; height: 16.5pt; background-color: transparent;">코드</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">종목명</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일비</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">율(%)</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">시가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">고가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">저가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">정확도(%)</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036830</td><td style="border: 0px black; border-image: none; background-color: transparent;">솔브레인</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">52700</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 2500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.98</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">51000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">52800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">50700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">55367</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">80.46</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">093370</td><td style="border: 0px black; border-image: none; background-color: transparent;">후성</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8200</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8020</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8210</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8020</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">363083</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">75.66</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">205470</td><td style="border: 0px black; border-image: none; background-color: transparent;">휴마시스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1525</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1485</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">182486</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">75.3</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">058610</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스피지</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8250</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.37</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8530</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8560</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8180</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">306217</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">74.47</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">086790</td><td style="border: 0px black; border-image: none; background-color: transparent;">하나금융지주</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">37950</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.53</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">37750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">38200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">37400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">367814</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">74.47</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">117670</td><td style="border: 0px black; border-image: none; background-color: transparent;">알파홀딩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">12350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">197606</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.83</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036460</td><td style="border: 0px black; border-image: none; background-color: transparent;">한국가스공사</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">49600</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.2</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">50000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">50300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">49450</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">86883</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.04</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">215100</td><td style="border: 0px black; border-image: none; background-color: transparent;">로보로보</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2490</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 50</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.05</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2560</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2615</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2420</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2657003</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.19</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">063440</td><td style="border: 0px black; border-image: none; background-color: transparent;">SM Life Design</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1645</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 20</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.23</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1620</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1605</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">136630</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.15</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">082800</td><td style="border: 0px black; border-image: none; background-color: transparent;">루미마이크로</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1610</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 95</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.57</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1585</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1039475</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.11</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">161390</td><td style="border: 0px black; border-image: none; background-color: transparent;">한국타이어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">41900</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.87</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">41650</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">223959</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.45</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">068760</td><td style="border: 0px black; border-image: none; background-color: transparent;">셀트리온제약</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">63700</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 2700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.43</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">61400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">63800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">61400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">273620</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.21</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">008700</td><td style="border: 0px black; border-image: none; background-color: transparent;">아남전자</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2815</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 90</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.3</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2730</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2840</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2730</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2896287</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">73.07</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">228810</td><td style="border: 0px black; border-image: none; background-color: transparent;">TIGER 미디어컨텐츠</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6910</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 50</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.73</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6875</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6960</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6855</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">57128</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.98</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">263750</td><td style="border: 0px black; border-image: none; background-color: transparent;">펄어비스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">184100</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.99</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">185000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">187800</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">182300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">182307</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.73</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">001820</td><td style="border: 0px black; border-image: none; background-color: transparent;">삼화콘덴서</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">58700</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.62</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">58200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">59100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">58000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">155084</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.27</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">089600</td><td style="border: 0px black; border-image: none; background-color: transparent;">나스미디어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">34200</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.11</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">33200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">34250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">33000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">58514</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.41</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">042670</td><td style="border: 0px black; border-image: none; background-color: transparent;">두산인프라코어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7630</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 90</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.19</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7670</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7570</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1227822</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.07</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">204990</td><td style="border: 0px black; border-image: none; background-color: transparent;">현성바이탈</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2850</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 65</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.33</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2810</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2910</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2810</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">698700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.23</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">079970</td><td style="border: 0px black; border-image: none; background-color: transparent;">투비소프트</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3530</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 30</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.84</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">600242</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.07</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">083550</td><td style="border: 0px black; border-image: none; background-color: transparent;">케이엠</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8020</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 60</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.75</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7920</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">8130</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7840</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">255856</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">72.05</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">105560</td><td style="border: 0px black; border-image: none; background-color: transparent;">KB금융</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42950</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.59</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">43300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">42400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">991928</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.68</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">032680</td><td style="border: 0px black; border-image: none; background-color: transparent;">소프트센</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1660</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 35</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.15</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1615</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1685</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1610</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">454377</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.7</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">226350</td><td style="border: 0px black; border-image: none; background-color: transparent;">아이엠텍</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1410</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 120</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9.3</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1420</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1620</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1335</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">23979016</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.57</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">118990</td><td style="border: 0px black; border-image: none; background-color: transparent;">모트렉스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4260</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 20</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.47</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4280</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4330</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4235</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">80827</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.86</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">033250</td><td style="border: 0px black; border-image: none; background-color: transparent;">체시스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">909</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.55</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">904</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">912</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">901</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">57805</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.91</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036630</td><td style="border: 0px black; border-image: none; background-color: transparent;">세종텔레콤</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">509</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 9</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.8</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">504</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">510</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">496</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2461497</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.34</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">054630</td><td style="border: 0px black; border-image: none; background-color: transparent;">에이디칩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1600</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 20</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.27</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1585</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1635</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">304586</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.28</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">007820</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스엠코어</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11050</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3.27</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">10700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">11150</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">10700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">152923</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.14</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">065650</td><td style="border: 0px black; border-image: none; background-color: transparent;">메디프론</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5590</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 50</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.9</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5600</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5660</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5490</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">164368</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.03</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">184230</td><td style="border: 0px black; border-image: none; background-color: transparent;">SGA솔루션즈</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1690</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 25</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1690</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1730</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1670</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">353391</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.01</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">099350</td><td style="border: 0px black; border-image: none; background-color: transparent;">하나니켈2호</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1200</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 25</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.04</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1230</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1245</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1200</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">50077</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.11</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">043220</td><td style="border: 0px black; border-image: none; background-color: transparent;">에이치엘비파워</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">818</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">830</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">830</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">816</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">95588</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.48</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">036580</td><td style="border: 0px black; border-image: none; background-color: transparent;">팜스코</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7440</td><td style="border: 0px black; border-image: none; background-color: transparent;">▼ 100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.33</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7540</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7630</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">7400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">97439</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">71.17</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">138360</td><td style="border: 0px black; border-image: none; background-color: transparent;">에이씨티</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5350</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 250</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4.9</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5120</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5370</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5090</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">311638</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.51</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">054780</td><td style="border: 0px black; border-image: none; background-color: transparent;">키이스트</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2930</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 15</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.51</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2940</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2985</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2890</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2712716</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.73</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">214310</td><td style="border: 0px black; border-image: none; background-color: transparent;">세미콘라이트</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">879</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 55</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6.67</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">824</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">940</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">812</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6517539</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.76</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">032790</td><td style="border: 0px black; border-image: none; background-color: transparent;">엠젠플러스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9660</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 490</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">5.34</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9770</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">242529</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.89</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">073070</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스모</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6110</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.66</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6040</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6280</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6030</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">761415</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.52</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">900110</td><td style="border: 0px black; border-image: none; background-color: transparent;">이스트아시아홀딩스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">282</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.81</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">277</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">290</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">276</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">999574</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.08</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">044960</td><td style="border: 0px black; border-image: none; background-color: transparent;">이글벳</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3830</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 80</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.13</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3770</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3860</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3745</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">100022</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.14</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">245620</td><td style="border: 0px black; border-image: none; background-color: transparent;">EDGC</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6790</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 130</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.95</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6620</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6790</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">6620</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">252437</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.24</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">030520</td><td style="border: 0px black; border-image: none; background-color: transparent;">한글과컴퓨터</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13700</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 300</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2.24</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13550</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13750</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">13350</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">83958</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.31</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">115480</td><td style="border: 0px black; border-image: none; background-color: transparent;">씨유메디칼</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2730</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 5</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.18</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2745</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2745</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2685</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">60156</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.4</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">207940</td><td style="border: 0px black; border-image: none; background-color: transparent;">삼성바이오로직스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">370000</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 2500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.68</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">368000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">372000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">366500</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">75443</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.15</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" align="right" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">145720</td><td style="border: 0px black; border-image: none; background-color: transparent;">덴티움</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">62900</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 1100</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.78</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">62000</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">63400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">61700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">50667</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.07</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">028670</td><td style="border: 0px black; border-image: none; background-color: transparent;">팬오션</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4100</td><td style="border: 0px black; border-image: none; background-color: transparent;">▲ 70</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1.74</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4035</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4130</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">4035</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">895384</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">70.34</td></tr></tbody></table> 4 다른종류 <table width="747" style="width: 561pt; border-collapse: collapse;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="88" style="width: 66pt; mso-width-source: userset; mso-width-alt: 2816;"><colgroup><col width="138" style="width: 104pt; mso-width-source: userset; mso-width-alt: 4416;"><colgroup><col width="57" style="width: 43pt; mso-width-source: userset; mso-width-alt: 1824;"><colgroup><col width="72" style="width: 54pt;"><colgroup><col width="68" style="width: 51pt; mso-width-source: userset; mso-width-alt: 2176;"><colgroup><col width="88" style="width: 66pt; mso-width-source: userset; mso-width-alt: 2816;"><colgroup><col width="72" style="width: 54pt;"><colgroup><col width="60" style="width: 45pt; mso-width-source: userset; mso-width-alt: 1920;"><colgroup><col width="104" style="width: 78pt; mso-width-source: userset; mso-width-alt: 3328;"><tbody><tr height="22" style="height: 16.5pt;"><td width="88" height="22" style="border: 0px black; border-image: none; width: 66pt; height: 16.5pt; background-color: transparent;">√ 종목코드</td><td width="138" style="border: 0px black; border-image: none; width: 104pt; background-color: transparent;">종목명</td><td width="57" style="border: 0px black; border-image: none; width: 43pt; background-color: transparent;">현재가</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">전일대비</td><td width="68" style="border: 0px black; border-image: none; width: 51pt; background-color: transparent;">등락률</td><td width="88" style="border: 0px black; border-image: none; width: 66pt; background-color: transparent;">현재거래량</td><td width="72" style="border: 0px black; border-image: none; width: 54pt; background-color: transparent;">체결강도</td><td width="60" style="border: 0px black; border-image: none; width: 45pt; background-color: transparent;">L일봉H</td><td width="104" style="border: 0px black; border-image: none; width: 78pt; background-color: transparent;">업종구분</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">040350</td><td style="border: 0px black; border-image: none; background-color: transparent;">큐로컴</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1,395</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">0.00%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">335,197</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">25.55</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">컴퓨터서비스</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">031330</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스에이엠티</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1,670</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+25</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+1.52%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">311,656</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">150.22</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">유통</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">900120</td><td style="border: 0px black; border-image: none; background-color: transparent;">씨케이에이치</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">339</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+8</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+2.42%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">309,456</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">45.75</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">종합</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">049080</td><td style="border: 0px black; border-image: none; background-color: transparent;">기가레인</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">1,995</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">-10</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">-0.50%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">185,297</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">92.69</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">반도체</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">900080</td><td style="border: 0px black; border-image: none; background-color: transparent;">에스앤씨엔진그룹</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">560</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+2</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+0.36%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">155,134</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">99.36</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">종합</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">025770</td><td style="border: 0px black; border-image: none; background-color: transparent;">한국정보통신</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">9,310</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+170</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+1.86%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">58,925</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">134.91</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">통신서비스</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">115610</td><td style="border: 0px black; border-image: none; background-color: transparent;">이미지스</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">3,630</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">-35</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">-0.95%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">27,499</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">32.59</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">반도체</td></tr><tr height="22" style="height: 16.5pt;"><td height="22" style="border: 0px black; border-image: none; height: 16.5pt; background-color: transparent;">003200</td><td style="border: 0px black; border-image: none; background-color: transparent;">일신방직</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">97,700</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+400</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">+0.41%</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">2,264</td><td align="right" style="border: 0px black; border-image: none; background-color: transparent;">37.63</td><td style="border: 0px black; border-image: none; background-color: transparent;"></td><td style="border: 0px black; border-image: none; background-color: transparent;">섬유의복</td></tr></tbody></table>